Market Cap Bs.86.64T -3.92%
Volume 24h Bs.4.61T -2.26%
BTC % 50.54% -0.05%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 8 Seconds ago
Project Decorum PDC

Project Decorum (PDC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-24 2018 Bs.0.726207 Bs.0.722806 Bs.0.755755 Bs.0.748911 Bs.3,183,076 Bs.37,445,595
Mar-23 2018 Bs.0.738162 Bs.0.468971 Bs.0.782087 Bs.0.782087 Bs.3,235,470 Bs.39,104,379
Mar-22 2018 Bs.0.782105 Bs.0.76619 Bs.1.0570 Bs.1.0368 Bs.2,916,830 Bs.51,840,116
Mar-21 2018 Bs.1.0386 Bs.0.944827 Bs.1.1042 Bs.0.98903 Bs.1,041,015 Bs.49,451,503
Mar-20 2018 Bs.0.987239 Bs.0.896565 Bs.1.0536 Bs.0.967257 Bs.2,389,307 Bs.48,362,880
Mar-19 2018 Bs.0.950355 Bs.0.861632 Bs.0.9978 Bs.0.894757 Bs.1,480,447 Bs.44,737,852
Mar-18 2018 Bs.0.871493 Bs.0.770333 Bs.0.936511 Bs.0.829878 Bs.418,934 Bs.41,493,906
Mar-17 2018 Bs.0.831902 Bs.0.823842 Bs.0.957158 Bs.0.94026 Bs.356,602 Bs.47,013,017
Mar-16 2018 Bs.0.938711 Bs.0.892276 Bs.1.0276 Bs.1.0080 Bs.1,391,771 Bs.50,403,660
Mar-15 2018 Bs.1.0086 Bs.0.810122 Bs.1.0637 Bs.1.0495 Bs.1,150,115 Bs.52,476,045
Mar-14 2018 Bs.1.0499 Bs.1.0224 Bs.1.3275 Bs.1.3204 Bs.1,017,193 Bs.66,022,174
Mar-13 2018 Bs.1.3202 Bs.1.1695 Bs.1.3409 Bs.1.2884 Bs.1,177,335 Bs.64,422,763
Mar-12 2018 Bs.1.2958 Bs.1.2621 Bs.1.4432 Bs.1.3390 Bs.1,560,353 Bs.66,954,784
Mar-11 2018 Bs.1.3433 Bs.1.1953 Bs.1.3817 Bs.1.2568 Bs.2,124,852 Bs.62,841,985
Mar-10 2018 Bs.1.2386 Bs.1.2274 Bs.1.9521 Bs.1.9521 Bs.13,302,829 Bs.97,605,757

Historical and market price analysis of Project Decorum (PDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 660 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.