Cap Mercado Bs.99.55T
0.95%
Volumen 24h Bs.5.67T
BTC % 49.58%
0.22%
ETH % 16.5%
-2.42%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-24 2018 | Bs.0.725485 | Bs.0.722086 | Bs.0.755003 | Bs.0.748166 | Bs.3,179,908 | Bs.37,408,331 |
Mar-23 2018 | Bs.0.737428 | Bs.0.468505 | Bs.0.781309 | Bs.0.781309 | Bs.3,232,250 | Bs.39,065,464 |
Mar-22 2018 | Bs.0.781327 | Bs.0.765427 | Bs.1.0560 | Bs.1.0357 | Bs.2,913,927 | Bs.51,788,527 |
Mar-21 2018 | Bs.1.0376 | Bs.0.943887 | Bs.1.1031 | Bs.0.988045 | Bs.1,039,979 | Bs.49,402,292 |
Mar-20 2018 | Bs.0.986257 | Bs.0.895673 | Bs.1.0525 | Bs.0.966295 | Bs.2,386,929 | Bs.48,314,752 |
Mar-19 2018 | Bs.0.949409 | Bs.0.860775 | Bs.0.9968 | Bs.0.893866 | Bs.1,478,973 | Bs.44,693,331 |
Mar-18 2018 | Bs.0.870626 | Bs.0.769567 | Bs.0.935579 | Bs.0.829052 | Bs.418,517 | Bs.41,452,613 |
Mar-17 2018 | Bs.0.831074 | Bs.0.823022 | Bs.0.956206 | Bs.0.939324 | Bs.356,247 | Bs.46,966,232 |
Mar-16 2018 | Bs.0.937777 | Bs.0.891388 | Bs.1.0266 | Bs.1.0070 | Bs.1,390,386 | Bs.50,353,501 |
Mar-15 2018 | Bs.1.0076 | Bs.0.809316 | Bs.1.0626 | Bs.1.0484 | Bs.1,148,970 | Bs.52,423,823 |
Mar-14 2018 | Bs.1.0489 | Bs.1.0214 | Bs.1.3262 | Bs.1.3191 | Bs.1,016,181 | Bs.65,956,472 |
Mar-13 2018 | Bs.1.3189 | Bs.1.1683 | Bs.1.3395 | Bs.1.2871 | Bs.1,176,163 | Bs.64,358,652 |
Mar-12 2018 | Bs.1.2946 | Bs.1.2608 | Bs.1.4418 | Bs.1.3377 | Bs.1,558,801 | Bs.66,888,154 |
Mar-11 2018 | Bs.1.3419 | Bs.1.1941 | Bs.1.3803 | Bs.1.2555 | Bs.2,122,737 | Bs.62,779,448 |
Mar-10 2018 | Bs.1.2374 | Bs.1.2261 | Bs.1.9501 | Bs.1.9501 | Bs.13,289,591 | Bs.97,508,624 |
Análisis de precios históricos y de mercado de Project Decorum (PDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 660 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.