Market Cap NZ$4.21T 2.38%
Volume 24h NZ$178.90B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Portuma POR

Portuma (POR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00091187 NZ$0.00090582 NZ$0.00100019 NZ$0.00098439 NZ$296,338 NZ$1,825,417
Apr-26 2024 NZ$0.00098145 NZ$0.00097027 NZ$0.00106732 NZ$0.00097027 NZ$332,053 NZ$1,964,701
Apr-25 2024 NZ$0.00098138 NZ$0.00092026 NZ$0.00102094 NZ$0.00094311 NZ$357,391 NZ$1,964,552
Apr-24 2024 NZ$0.00091042 NZ$0.00091042 NZ$0.00117173 NZ$0.00117173 NZ$464,004 NZ$1,822,510
Apr-23 2024 NZ$0.00114831 NZ$0.00114831 NZ$0.00123159 NZ$0.00121525 NZ$351,697 NZ$2,298,709
Apr-22 2024 NZ$0.00124178 NZ$0.00121521 NZ$0.0012825 NZ$0.00121521 NZ$419,696 NZ$2,485,835
Apr-21 2024 NZ$0.00121392 NZ$0.00118487 NZ$0.00122627 NZ$0.0012073 NZ$339,588 NZ$2,430,051
Apr-20 2024 NZ$0.00120989 NZ$0.00116452 NZ$0.00125822 NZ$0.001188 NZ$433,715 NZ$2,421,981
Apr-19 2024 NZ$0.00119252 NZ$0.00115242 NZ$0.00147979 NZ$0.00142021 NZ$783,188 NZ$2,387,213
Apr-18 2024 NZ$0.00148742 NZ$0.00145519 NZ$0.00160316 NZ$0.0015389 NZ$561,635 NZ$2,977,561
Apr-17 2024 NZ$0.00159626 NZ$0.00147682 NZ$0.00165644 NZ$0.00162838 NZ$474,752 NZ$3,195,442
Apr-16 2024 NZ$0.00163403 NZ$0.00156889 NZ$0.0017014 NZ$0.00164521 NZ$508,686 NZ$3,271,032
Apr-15 2024 NZ$0.00163412 NZ$0.00149466 NZ$0.00188917 NZ$0.00153163 NZ$862,394 NZ$3,271,232
Apr-14 2024 NZ$0.00153436 NZ$0.00084741 NZ$0.00160199 NZ$0.00084741 NZ$1,113,486 NZ$3,071,513
Apr-13 2024 NZ$0.00083116 NZ$0.00075272 NZ$0.00090871 NZ$0.00089084 NZ$359,357 NZ$1,663,842

Historical and market price analysis of Portuma (POR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 865 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.