Market Cap CA$3.43T 2.37%
Volume 24h CA$144.45B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Portuma POR

Portuma (POR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00074093 CA$0.00073602 CA$0.0008127 CA$0.00079986 CA$240,787 CA$1,483,228
Apr-26 2024 CA$0.00079747 CA$0.00078838 CA$0.00086724 CA$0.00078838 CA$269,807 CA$1,596,402
Apr-25 2024 CA$0.00079741 CA$0.00074775 CA$0.00082956 CA$0.00076631 CA$290,395 CA$1,596,281
Apr-24 2024 CA$0.00073976 CA$0.00073976 CA$0.00095208 CA$0.00095208 CA$377,023 CA$1,480,866
Apr-23 2024 CA$0.00093305 CA$0.00093305 CA$0.00100072 CA$0.00098744 CA$285,769 CA$1,867,798
Apr-22 2024 CA$0.001009 CA$0.00098741 CA$0.00104209 CA$0.00098741 CA$341,020 CA$2,019,845
Apr-21 2024 CA$0.00098636 CA$0.00096276 CA$0.0009964 CA$0.00098098 CA$275,930 CA$1,974,518
Apr-20 2024 CA$0.00098308 CA$0.00094622 CA$0.00102236 CA$0.0009653 CA$352,412 CA$1,967,961
Apr-19 2024 CA$0.00096897 CA$0.00093639 CA$0.00120239 CA$0.00115398 CA$636,373 CA$1,939,711
Apr-18 2024 CA$0.00120859 CA$0.0011824 CA$0.00130263 CA$0.00125042 CA$456,352 CA$2,419,393
Apr-17 2024 CA$0.00129703 CA$0.00119997 CA$0.00134592 CA$0.00132313 CA$385,756 CA$2,596,430
Apr-16 2024 CA$0.00132771 CA$0.00127479 CA$0.00138246 CA$0.0013368 CA$413,329 CA$2,657,851
Apr-15 2024 CA$0.00132779 CA$0.00121447 CA$0.00153503 CA$0.00124451 CA$700,731 CA$2,658,014
Apr-14 2024 CA$0.00124673 CA$0.00068856 CA$0.00130168 CA$0.00068856 CA$904,754 CA$2,495,733
Apr-13 2024 CA$0.00067535 CA$0.00061161 CA$0.00073837 CA$0.00072385 CA$291,993 CA$1,351,942

Historical and market price analysis of Portuma (POR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 865 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.