Market Cap CL$2,324.23T -1.44%
Volume 24h CL$98.72T -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Portuma POR

Portuma (POR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.552785 CL$0.546485 CL$0.60115 CL$0.546485 CL$187,022,124 CL$1,106,577,134
Apr-25 2024 CL$0.552744 CL$0.51832 CL$0.575027 CL$0.531188 CL$201,293,287 CL$1,106,493,584
Apr-24 2024 CL$0.512779 CL$0.512779 CL$0.659957 CL$0.659957 CL$261,340,778 CL$1,026,491,320
Apr-23 2024 CL$0.646762 CL$0.646762 CL$0.693672 CL$0.684466 CL$198,086,057 CL$1,294,700,589
Apr-22 2024 CL$0.699411 CL$0.684445 CL$0.722346 CL$0.684445 CL$236,384,916 CL$1,400,095,360
Apr-21 2024 CL$0.683716 CL$0.667357 CL$0.690676 CL$0.679989 CL$191,266,136 CL$1,368,676,172
Apr-20 2024 CL$0.681445 CL$0.655893 CL$0.708671 CL$0.669118 CL$244,281,116 CL$1,364,131,018
Apr-19 2024 CL$0.671663 CL$0.649078 CL$0.833462 CL$0.799906 CL$441,114,411 CL$1,344,548,463
Apr-18 2024 CL$0.837762 CL$0.819607 CL$0.902948 CL$0.866756 CL$316,329,446 CL$1,677,049,700
Apr-17 2024 CL$0.899065 CL$0.831789 CL$0.932957 CL$0.917156 CL$267,394,126 CL$1,799,766,670
Apr-16 2024 CL$0.920333 CL$0.883647 CL$0.958283 CL$0.926631 CL$286,507,041 CL$1,842,341,596
Apr-15 2024 CL$0.92039 CL$0.841839 CL$1.0640 CL$0.86266 CL$485,725,479 CL$1,842,454,251
Apr-14 2024 CL$0.864197 CL$0.477291 CL$0.90229 CL$0.477291 CL$627,148,300 CL$1,729,966,440
Apr-13 2024 CL$0.468136 CL$0.423955 CL$0.511817 CL$0.501752 CL$202,400,606 CL$937,124,937
Apr-12 2024 CL$0.499347 CL$0.483704 CL$0.536199 CL$0.526228 CL$210,775,526 CL$999,603,706

Historical and market price analysis of Portuma (POR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 864 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.