Market Cap RM11.92T 2.15%
Volume 24h RM507.54B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Portuma POR

Portuma (POR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.0025819 RM0.00256476 RM0.00283196 RM0.00278722 RM839,053 RM5,168,503
Apr-26 2024 RM0.0027789 RM0.00274723 RM0.00302204 RM0.00274723 RM940,179 RM5,562,873
Apr-25 2024 RM0.00277869 RM0.00260564 RM0.00289072 RM0.00267033 RM1,011,921 RM5,562,453
Apr-24 2024 RM0.00257779 RM0.00257779 RM0.00331767 RM0.00331767 RM1,313,786 RM5,160,274
Apr-23 2024 RM0.00325133 RM0.00325133 RM0.00348716 RM0.00344087 RM995,798 RM6,508,589
Apr-22 2024 RM0.00351601 RM0.00344077 RM0.0036313 RM0.00344077 RM1,188,330 RM7,038,419
Apr-21 2024 RM0.0034371 RM0.00335487 RM0.00347209 RM0.00341837 RM961,514 RM6,880,471
Apr-20 2024 RM0.00342569 RM0.00329724 RM0.00356256 RM0.00336372 RM1,228,025 RM6,857,622
Apr-19 2024 RM0.00337651 RM0.00326298 RM0.0041899 RM0.0040212 RM2,217,526 RM6,759,179
Apr-18 2024 RM0.00421151 RM0.00412025 RM0.00453921 RM0.00435726 RM1,590,220 RM8,430,696
Apr-17 2024 RM0.00451969 RM0.00418148 RM0.00469006 RM0.00461063 RM1,344,217 RM9,047,606
Apr-16 2024 RM0.0046266 RM0.00444218 RM0.00481738 RM0.00465826 RM1,440,299 RM9,261,634
Apr-15 2024 RM0.00462689 RM0.00423201 RM0.00534901 RM0.00433667 RM2,441,790 RM9,262,201
Apr-14 2024 RM0.0043444 RM0.00239939 RM0.0045359 RM0.00239939 RM3,152,737 RM8,696,713
Apr-13 2024 RM0.00235336 RM0.00213126 RM0.00257295 RM0.00252236 RM1,017,488 RM4,711,020

Historical and market price analysis of Portuma (POR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 865 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.