Market Cap CN¥17.96T 0.27%
Volume 24h CN¥819.64B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 44 Seconds ago
Portuma POR

Portuma (POR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.00422335 CN¥0.00417522 CN¥0.00459286 CN¥0.00417522 CN¥1,428,875 CN¥8,454,401
Apr-25 2024 CN¥0.00422304 CN¥0.00396003 CN¥0.00439329 CN¥0.00405835 CN¥1,537,908 CN¥8,453,762
Apr-24 2024 CN¥0.0039177 CN¥0.0039177 CN¥0.00504216 CN¥0.00504216 CN¥1,996,679 CN¥7,842,534
Apr-23 2024 CN¥0.00494135 CN¥0.00494135 CN¥0.00529975 CN¥0.00522941 CN¥1,513,405 CN¥9,891,689
Apr-22 2024 CN¥0.00534359 CN¥0.00522925 CN¥0.00551882 CN¥0.00522925 CN¥1,806,013 CN¥10,696,920
Apr-21 2024 CN¥0.00522368 CN¥0.0050987 CN¥0.00527685 CN¥0.00519521 CN¥1,461,299 CN¥10,456,873
Apr-20 2024 CN¥0.00520633 CN¥0.00501111 CN¥0.00541434 CN¥0.00511215 CN¥1,866,341 CN¥10,422,147
Apr-19 2024 CN¥0.00513159 CN¥0.00495904 CN¥0.00636777 CN¥0.00611139 CN¥3,370,174 CN¥10,272,534
Apr-18 2024 CN¥0.00640062 CN¥0.00626191 CN¥0.00689864 CN¥0.00662213 CN¥2,416,800 CN¥12,812,889
Apr-17 2024 CN¥0.00686898 CN¥0.00635498 CN¥0.00712792 CN¥0.0070072 CN¥2,042,928 CN¥13,750,463
Apr-16 2024 CN¥0.00703147 CN¥0.00675118 CN¥0.00732141 CN¥0.00707958 CN¥2,188,953 CN¥14,075,742
Apr-15 2024 CN¥0.0070319 CN¥0.00643176 CN¥0.00812938 CN¥0.00659084 CN¥3,711,009 CN¥14,076,602
Apr-14 2024 CN¥0.00660258 CN¥0.00364656 CN¥0.00689361 CN¥0.00364656 CN¥4,791,499 CN¥13,217,180
Apr-13 2024 CN¥0.00357662 CN¥0.00323907 CN¥0.00391035 CN¥0.00383345 CN¥1,546,368 CN¥7,159,763
Apr-12 2024 CN¥0.00381508 CN¥0.00369556 CN¥0.00409663 CN¥0.00402045 CN¥1,610,354 CN¥7,637,109

Historical and market price analysis of Portuma (POR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 864 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.