Market Cap ₱144.47T 2.37%
Volume 24h ₱6.09T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 27 Seconds ago
Portuma POR

Portuma (POR) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Apr-27 2024 ₱0.031218 ₱0.031011 ₱0.034242 ₱0.033701 ₱10,145,374 ₱62,494,713
Apr-26 2024 ₱0.033601 ₱0.033218 ₱0.03654 ₱0.033218 ₱11,368,127 ₱67,263,218
Apr-25 2024 ₱0.033598 ₱0.031506 ₱0.034953 ₱0.032288 ₱12,235,599 ₱67,258,139
Apr-24 2024 ₱0.031169 ₱0.031169 ₱0.040115 ₱0.040115 ₱15,885,582 ₱62,395,207
Apr-23 2024 ₱0.039313 ₱0.039313 ₱0.042164 ₱0.041605 ₱12,040,648 ₱78,698,290
Apr-22 2024 ₱0.042513 ₱0.041603 ₱0.043907 ₱0.041603 ₱14,368,641 ₱85,104,704
Apr-21 2024 ₱0.041559 ₱0.040565 ₱0.041982 ₱0.041333 ₱11,626,099 ₱83,194,891
Apr-20 2024 ₱0.041421 ₱0.039868 ₱0.043076 ₱0.040672 ₱14,848,611 ₱82,918,614
Apr-19 2024 ₱0.040827 ₱0.039454 ₱0.050661 ₱0.048622 ₱26,813,110 ₱81,728,290
Apr-18 2024 ₱0.050923 ₱0.049819 ₱0.054885 ₱0.052685 ₱19,228,065 ₱101,939,355
Apr-17 2024 ₱0.054649 ₱0.05056 ₱0.056709 ₱0.055749 ₱16,253,534 ₱109,398,698
Apr-16 2024 ₱0.055942 ₱0.053712 ₱0.058249 ₱0.056325 ₱17,415,312 ₱111,986,612
Apr-15 2024 ₱0.055945 ₱0.051171 ₱0.064677 ₱0.052436 ₱29,524,791 ₱111,993,460
Apr-14 2024 ₱0.05253 ₱0.029012 ₱0.054845 ₱0.029012 ₱38,121,168 ₱105,155,896
Apr-13 2024 ₱0.028455 ₱0.02577 ₱0.03111 ₱0.030499 ₱12,302,907 ₱56,963,077

Historical and market price analysis of Portuma (POR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 865 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.646 PHP.