Market Cap HK$19.64T 3.06%
Volume 24h HK$819.83B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Portuma POR

Portuma (POR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.00423954 HK$0.0042114 HK$0.00465014 HK$0.00457669 HK$1,377,746 HK$8,486,807
Apr-26 2024 HK$0.00456303 HK$0.00451102 HK$0.00496226 HK$0.00451102 HK$1,543,796 HK$9,134,372
Apr-25 2024 HK$0.00456269 HK$0.00427853 HK$0.00474663 HK$0.00438475 HK$1,661,599 HK$9,133,682
Apr-24 2024 HK$0.00423279 HK$0.00423279 HK$0.00544769 HK$0.00544769 HK$2,157,268 HK$8,473,294
Apr-23 2024 HK$0.00533877 HK$0.00533877 HK$0.005726 HK$0.00565 HK$1,635,125 HK$10,687,259
Apr-22 2024 HK$0.00577337 HK$0.00564983 HK$0.00596269 HK$0.00564983 HK$1,951,267 HK$11,557,253
Apr-21 2024 HK$0.00564381 HK$0.00550878 HK$0.00570126 HK$0.00561305 HK$1,578,829 HK$11,297,900
Apr-20 2024 HK$0.00562507 HK$0.00541415 HK$0.00584981 HK$0.00552331 HK$2,016,447 HK$11,260,381
Apr-19 2024 HK$0.00554432 HK$0.00535789 HK$0.00687991 HK$0.00660292 HK$3,641,231 HK$11,098,735
Apr-18 2024 HK$0.00691541 HK$0.00676555 HK$0.00745349 HK$0.00715474 HK$2,611,179 HK$13,843,405
Apr-17 2024 HK$0.00742144 HK$0.0068661 HK$0.0077012 HK$0.00757077 HK$2,207,236 HK$14,856,387
Apr-16 2024 HK$0.007597 HK$0.00729417 HK$0.00791026 HK$0.00764898 HK$2,365,006 HK$15,207,827
Apr-15 2024 HK$0.00759746 HK$0.00694906 HK$0.00878321 HK$0.00712093 HK$4,009,479 HK$15,208,757
Apr-14 2024 HK$0.00713361 HK$0.00393985 HK$0.00744806 HK$0.00393985 HK$5,176,870 HK$14,280,213
Apr-13 2024 HK$0.00386428 HK$0.00349959 HK$0.00422485 HK$0.00414177 HK$1,670,740 HK$7,735,609

Historical and market price analysis of Portuma (POR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 865 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.