Market Cap Bs.90.54T 0.23%
Volume 24h Bs.4.09T -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Portuma POR

Portuma (POR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.021203 Bs.0.020962 Bs.0.023059 Bs.0.020962 Bs.7,173,875 Bs.42,446,561
Apr-25 2024 Bs.0.021202 Bs.0.019881 Bs.0.022057 Bs.0.020375 Bs.7,721,294 Bs.42,443,356
Apr-24 2024 Bs.0.019669 Bs.0.019669 Bs.0.025314 Bs.0.025314 Bs.10,024,622 Bs.39,374,595
Apr-23 2024 Bs.0.024808 Bs.0.024808 Bs.0.026608 Bs.0.026255 Bs.7,598,270 Bs.49,662,681
Apr-22 2024 Bs.0.026828 Bs.0.026254 Bs.0.027708 Bs.0.026254 Bs.9,067,354 Bs.53,705,459
Apr-21 2024 Bs.0.026226 Bs.0.025598 Bs.0.026493 Bs.0.026083 Bs.7,336,669 Bs.52,500,268
Apr-20 2024 Bs.0.026139 Bs.0.025159 Bs.0.027183 Bs.0.025666 Bs.9,370,240 Bs.52,325,923
Apr-19 2024 Bs.0.025763 Bs.0.024897 Bs.0.03197 Bs.0.030683 Bs.16,920,456 Bs.51,574,767
Apr-18 2024 Bs.0.032135 Bs.0.031438 Bs.0.034635 Bs.0.033247 Bs.12,133,901 Bs.64,328,992
Apr-17 2024 Bs.0.034486 Bs.0.031906 Bs.0.035786 Bs.0.03518 Bs.10,256,819 Bs.69,036,223
Apr-16 2024 Bs.0.035302 Bs.0.033895 Bs.0.036758 Bs.0.035544 Bs.10,989,960 Bs.70,669,330
Apr-15 2024 Bs.0.035304 Bs.0.032291 Bs.0.040814 Bs.0.03309 Bs.18,631,666 Bs.70,673,651
Apr-14 2024 Bs.0.033149 Bs.0.018308 Bs.0.03461 Bs.0.018308 Bs.24,056,424 Bs.66,358,795
Apr-13 2024 Bs.0.017956 Bs.0.016262 Bs.0.019632 Bs.0.019246 Bs.7,763,769 Bs.35,946,641
Apr-12 2024 Bs.0.019154 Bs.0.018554 Bs.0.020567 Bs.0.020185 Bs.8,085,018 Bs.38,343,228

Historical and market price analysis of Portuma (POR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 864 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.