Market Cap AR$2,196.82T 2.45%
Volume 24h AR$91.33T -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 21 Seconds ago
Portuma POR

Portuma (POR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.473426 AR$0.470284 AR$0.519278 AR$0.511075 AR$153,851,756 AR$947,714,870
Apr-26 2024 AR$0.50955 AR$0.503742 AR$0.554132 AR$0.503742 AR$172,394,478 AR$1,020,027,915
Apr-25 2024 AR$0.509512 AR$0.47778 AR$0.530052 AR$0.489642 AR$185,549,444 AR$1,019,950,900
Apr-24 2024 AR$0.472673 AR$0.472673 AR$0.608339 AR$0.608339 AR$240,900,413 AR$946,205,890
Apr-23 2024 AR$0.596176 AR$0.596176 AR$0.639418 AR$0.630931 AR$182,593,063 AR$1,193,437,586
Apr-22 2024 AR$0.644708 AR$0.630912 AR$0.665849 AR$0.630912 AR$217,896,435 AR$1,290,589,068
Apr-21 2024 AR$0.63024 AR$0.615161 AR$0.636655 AR$0.626805 AR$176,306,551 AR$1,261,627,283
Apr-20 2024 AR$0.628147 AR$0.604593 AR$0.653243 AR$0.616784 AR$225,175,046 AR$1,257,437,621
Apr-19 2024 AR$0.61913 AR$0.598311 AR$0.768274 AR$0.737342 AR$406,613,330 AR$1,239,386,686
Apr-18 2024 AR$0.772238 AR$0.755503 AR$0.832325 AR$0.798964 AR$291,588,228 AR$1,545,881,853
Apr-17 2024 AR$0.828746 AR$0.766731 AR$0.859987 AR$0.845422 AR$246,480,308 AR$1,659,000,705
Apr-16 2024 AR$0.848351 AR$0.814534 AR$0.883332 AR$0.854156 AR$264,098,337 AR$1,698,245,699
Apr-15 2024 AR$0.848403 AR$0.775996 AR$0.980814 AR$0.795188 AR$447,735,212 AR$1,698,349,543
Apr-14 2024 AR$0.796605 AR$0.43996 AR$0.831718 AR$0.43996 AR$578,096,866 AR$1,594,659,792
Apr-13 2024 AR$0.431522 AR$0.390796 AR$0.471786 AR$0.462508 AR$186,570,155 AR$863,829,160

Historical and market price analysis of Portuma (POR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 865 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.