Market Cap R46.56T 0.55%
Volume 24h R2.11T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 46 Seconds ago
Portuma POR

Portuma (POR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.010946 R0.010821 R0.011904 R0.010821 R3,703,549 R21,913,252
Apr-25 2024 R0.010945 R0.010264 R0.011387 R0.010518 R3,986,157 R21,911,597
Apr-24 2024 R0.010154 R0.010154 R0.013068 R0.013068 R5,175,262 R20,327,334
Apr-23 2024 R0.012807 R0.012807 R0.013736 R0.013554 R3,922,645 R25,638,610
Apr-22 2024 R0.01385 R0.013553 R0.014304 R0.013553 R4,681,067 R27,725,715
Apr-21 2024 R0.013539 R0.013215 R0.013677 R0.013465 R3,787,592 R27,103,529
Apr-20 2024 R0.013494 R0.012988 R0.014033 R0.01325 R4,837,434 R27,013,523
Apr-19 2024 R0.0133 R0.012853 R0.016504 R0.01584 R8,735,271 R26,625,734
Apr-18 2024 R0.016589 R0.01623 R0.01788 R0.017164 R6,264,188 R33,210,168
Apr-17 2024 R0.017803 R0.016471 R0.018475 R0.018162 R5,295,135 R35,640,299
Apr-16 2024 R0.018225 R0.017498 R0.018976 R0.018349 R5,673,622 R36,483,399
Apr-15 2024 R0.018226 R0.01667 R0.02107 R0.017083 R9,618,692 R36,485,630
Apr-14 2024 R0.017113 R0.00945167 R0.017867 R0.00945167 R12,419,250 R34,258,064
Apr-13 2024 R0.00927038 R0.00839547 R0.010135 R0.00993607 R4,008,085 R18,557,635
Apr-12 2024 R0.00988844 R0.00957866 R0.010618 R0.01042 R4,173,931 R19,794,885

Historical and market price analysis of Portuma (POR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 864 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.