Market Cap Tk269.95T -1.32%
Volume 24h Tk12.16T -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
Portuma POR

Portuma (POR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.06413 Tk0.063399 Tk0.069741 Tk0.063399 Tk21,696,970 Tk128,377,171
Apr-25 2024 Tk0.064125 Tk0.060131 Tk0.06671 Tk0.061624 Tk23,352,609 Tk128,367,478
Apr-24 2024 Tk0.059488 Tk0.059488 Tk0.076563 Tk0.076563 Tk30,318,889 Tk119,086,187
Apr-23 2024 Tk0.075032 Tk0.075032 Tk0.080474 Tk0.079406 Tk22,980,529 Tk150,201,910
Apr-22 2024 Tk0.08114 Tk0.079404 Tk0.083801 Tk0.079404 Tk27,423,689 Tk162,429,058
Apr-21 2024 Tk0.079319 Tk0.077422 Tk0.080127 Tk0.078887 Tk22,189,330 Tk158,784,029
Apr-20 2024 Tk0.079056 Tk0.076092 Tk0.082214 Tk0.077626 Tk28,339,749 Tk158,256,732
Apr-19 2024 Tk0.077921 Tk0.075301 Tk0.096692 Tk0.092799 Tk51,174,942 Tk155,984,904
Apr-18 2024 Tk0.097191 Tk0.095085 Tk0.104753 Tk0.100554 Tk36,698,282 Tk194,559,322
Apr-17 2024 Tk0.104303 Tk0.096498 Tk0.108235 Tk0.106401 Tk31,021,156 Tk208,796,068
Apr-16 2024 Tk0.10677 Tk0.102514 Tk0.111173 Tk0.107501 Tk33,238,500 Tk213,735,306
Apr-15 2024 Tk0.106777 Tk0.097664 Tk0.123441 Tk0.100079 Tk56,350,399 Tk213,748,376
Apr-14 2024 Tk0.100257 Tk0.055371 Tk0.104677 Tk0.055371 Tk72,757,264 Tk200,698,344
Apr-13 2024 Tk0.054309 Tk0.049184 Tk0.059377 Tk0.058209 Tk23,481,072 Tk108,718,538
Apr-12 2024 Tk0.05793 Tk0.056115 Tk0.062206 Tk0.061049 Tk24,452,670 Tk115,966,879

Historical and market price analysis of Portuma (POR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 864 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.