Market Cap CHF2.26T 0.43%
Volume 24h CHF101.40B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 47 Seconds ago
Portuma POR

Portuma (POR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00053327 CHF0.00052719 CHF0.00057992 CHF0.00052719 CHF180,420 CHF1,067,512
Apr-25 2024 CHF0.00053323 CHF0.00050002 CHF0.00055472 CHF0.00051243 CHF194,187 CHF1,067,431
Apr-24 2024 CHF0.00049467 CHF0.00049467 CHF0.00063665 CHF0.00063665 CHF252,115 CHF990,253
Apr-23 2024 CHF0.00062392 CHF0.00062392 CHF0.00066918 CHF0.0006603 CHF191,093 CHF1,248,994
Apr-22 2024 CHF0.00067472 CHF0.00066028 CHF0.00069684 CHF0.00066028 CHF228,040 CHF1,350,668
Apr-21 2024 CHF0.00065957 CHF0.00064379 CHF0.00066629 CHF0.00065598 CHF184,514 CHF1,320,358
Apr-20 2024 CHF0.00065738 CHF0.00063273 CHF0.00068365 CHF0.00064549 CHF235,657 CHF1,315,973
Apr-19 2024 CHF0.00064795 CHF0.00062616 CHF0.00080403 CHF0.00077166 CHF425,542 CHF1,297,082
Apr-18 2024 CHF0.00080818 CHF0.00079067 CHF0.00087107 CHF0.00083615 CHF305,162 CHF1,617,845
Apr-17 2024 CHF0.00086732 CHF0.00080242 CHF0.00090002 CHF0.00088477 CHF257,954 CHF1,736,229
Apr-16 2024 CHF0.00088784 CHF0.00085245 CHF0.00092445 CHF0.00089391 CHF276,392 CHF1,777,301
Apr-15 2024 CHF0.00088789 CHF0.00081211 CHF0.00102647 CHF0.0008322 CHF468,578 CHF1,777,410
Apr-14 2024 CHF0.00083368 CHF0.00046044 CHF0.00087043 CHF0.00046044 CHF605,008 CHF1,668,893
Apr-13 2024 CHF0.00045161 CHF0.00040898 CHF0.00049374 CHF0.00048403 CHF195,255 CHF904,042
Apr-12 2024 CHF0.00048171 CHF0.00046662 CHF0.00051726 CHF0.00050765 CHF203,335 CHF964,315

Historical and market price analysis of Portuma (POR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 864 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.