Market Cap zł10.05T 1.98%
Volume 24h zł430.56B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 24 Seconds ago
Portuma POR

Portuma (POR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.00218265 zł0.00216816 zł0.00239404 zł0.00235622 zł709,307 zł4,369,274
Apr-26 2024 zł0.00234919 zł0.00232241 zł0.00255472 zł0.00232241 zł794,795 zł4,702,661
Apr-25 2024 zł0.00234901 zł0.00220272 zł0.00244371 zł0.00225741 zł855,443 zł4,702,306
Apr-24 2024 zł0.00217917 zł0.00217917 zł0.00280464 zł0.00280464 zł1,110,629 zł4,362,318
Apr-23 2024 zł0.00274856 zł0.00274856 zł0.00294792 zł0.0029088 zł841,814 zł5,502,136
Apr-22 2024 zł0.00297231 zł0.00290871 zł0.00306978 zł0.00290871 zł1,004,574 zł5,950,036
Apr-21 2024 zł0.00290561 zł0.00283609 zł0.00293519 zł0.00288977 zł812,831 zł5,816,513
Apr-20 2024 zł0.00289596 zł0.00278737 zł0.00301166 zł0.00284357 zł1,038,130 zł5,797,197
Apr-19 2024 zł0.00285439 zł0.00275841 zł0.00354199 zł0.00339939 zł1,874,620 zł5,713,977
Apr-18 2024 zł0.00356027 zł0.00348311 zł0.00383729 zł0.00368348 zł1,344,317 zł7,127,019
Apr-17 2024 zł0.00382079 zł0.00353488 zł0.00396482 zł0.00389767 zł1,136,355 zł7,648,534
Apr-16 2024 zł0.00391117 zł0.00375526 zł0.00407245 zł0.00393793 zł1,217,579 zł7,829,466
Apr-15 2024 zł0.00391141 zł0.00357759 zł0.00452187 zł0.00366607 zł2,064,205 zł7,829,945
Apr-14 2024 zł0.00367261 zł0.00202836 zł0.00383449 zł0.00202836 zł2,665,215 zł7,351,901
Apr-13 2024 zł0.00198945 zł0.00180169 zł0.00217508 zł0.00213231 zł860,149 zł3,982,534

Historical and market price analysis of Portuma (POR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 865 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.