Cap Marché zł9.46T
-0.15%
Volume 24h zł312.17B
-2.06%
BTC % 50.99%
0.94%
ETH % 14.66%
-0.54%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł0.00204156 | zł0.00204156 | zł0.00223348 | zł0.00220474 | zł571,194 | zł4,086,847 |
May-10 2024 | zł0.00221834 | zł0.0020228 | zł0.00230355 | zł0.00206056 | zł947,280 | zł4,440,729 |
May-09 2024 | zł0.00206222 | zł0.00191133 | zł0.0020743 | zł0.00199677 | zł741,617 | zł4,128,210 |
May-08 2024 | zł0.00198975 | zł0.00196158 | zł0.00204743 | zł0.00204549 | zł696,271 | zł3,983,125 |
May-07 2024 | zł0.00203456 | zł0.00203456 | zł0.00223835 | zł0.0022276 | zł648,877 | zł4,072,836 |
May-06 2024 | zł0.00222336 | zł0.00217805 | zł0.00241637 | zł0.00229753 | zł754,120 | zł4,450,783 |
May-05 2024 | zł0.00228971 | zł0.0022296 | zł0.00237836 | zł0.00235736 | zł685,538 | zł4,583,605 |
May-04 2024 | zł0.00234512 | zł0.00234512 | zł0.00275557 | zł0.00259714 | zł794,010 | zł4,694,524 |
May-03 2024 | zł0.00260288 | zł0.0018822 | zł0.00280989 | zł0.0018822 | zł1,170,274 | zł5,210,515 |
May-02 2024 | zł0.0018508 | zł0.00166423 | zł0.0018508 | zł0.00179227 | zł850,502 | zł3,704,974 |
May-01 2024 | zł0.00179358 | zł0.00153719 | zł0.00184593 | zł0.00161033 | zł883,358 | zł3,590,423 |
Apr-30 2024 | zł0.00161307 | zł0.00158226 | zł0.00184516 | zł0.0018169 | zł889,824 | zł3,229,078 |
Apr-29 2024 | zł0.00182542 | zł0.00174505 | zł0.00207544 | zł0.00203925 | zł987,359 | zł3,654,177 |
Apr-28 2024 | zł0.00203806 | zł0.00203806 | zł0.00220209 | zł0.00214964 | zł699,024 | zł4,079,831 |
Apr-27 2024 | zł0.00216428 | zł0.00214991 | zł0.00237389 | zł0.00233639 | zł703,337 | zł4,332,501 |
Analyse historique et de marché du prix de Portuma (POR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 879 jours, à partir du jour 16-12-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99636 PLN.