Market Cap MX$42.48T -0.07%
Volume 24h MX$1.94T -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Portuma POR

Portuma (POR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.010002 MX$0.00988837 MX$0.010877 MX$0.00988837 MX$3,384,072 MX$20,022,960
Apr-25 2024 MX$0.010001 MX$0.00937874 MX$0.010404 MX$0.00961158 MX$3,642,301 MX$20,021,448
Apr-24 2024 MX$0.00927848 MX$0.00927848 MX$0.011941 MX$0.011941 MX$4,728,831 MX$18,573,847
Apr-23 2024 MX$0.011702 MX$0.011702 MX$0.012551 MX$0.012385 MX$3,584,268 MX$23,426,960
Apr-22 2024 MX$0.012655 MX$0.012384 MX$0.01307 MX$0.012384 MX$4,277,267 MX$25,334,025
Apr-21 2024 MX$0.012371 MX$0.012075 MX$0.012497 MX$0.012304 MX$3,460,865 MX$24,765,511
Apr-20 2024 MX$0.01233 MX$0.011868 MX$0.012823 MX$0.012107 MX$4,420,145 MX$24,683,269
Apr-19 2024 MX$0.012153 MX$0.011744 MX$0.015081 MX$0.014473 MX$7,981,745 MX$24,328,932
Apr-18 2024 MX$0.015158 MX$0.01483 MX$0.016338 MX$0.015683 MX$5,723,823 MX$30,345,376
Apr-17 2024 MX$0.016268 MX$0.01505 MX$0.016881 MX$0.016595 MX$4,838,363 MX$32,565,878
Apr-16 2024 MX$0.016652 MX$0.015989 MX$0.017339 MX$0.016766 MX$5,184,202 MX$33,336,250
Apr-15 2024 MX$0.016653 MX$0.015232 MX$0.019253 MX$0.015609 MX$8,788,960 MX$33,338,288
Apr-14 2024 MX$0.015637 MX$0.00863634 MX$0.016326 MX$0.00863634 MX$11,347,935 MX$31,302,878
Apr-13 2024 MX$0.00847069 MX$0.00767126 MX$0.00926108 MX$0.00907896 MX$3,662,338 MX$16,956,807
Apr-12 2024 MX$0.00903544 MX$0.00875238 MX$0.00970225 MX$0.00952184 MX$3,813,878 MX$18,087,329

Historical and market price analysis of Portuma (POR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 864 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.