Market Cap ฿90.96T -1.02%
Volume 24h ฿4.13T -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Portuma POR

Portuma (POR) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-26 2024 ฿0.021558 ฿0.021312 ฿0.023444 ฿0.021312 ฿7,293,750 ฿43,155,843
Apr-25 2024 ฿0.021556 ฿0.020214 ฿0.022425 ฿0.020716 ฿7,850,317 ฿43,152,585
Apr-24 2024 ฿0.019998 ฿0.019998 ฿0.025737 ฿0.025737 ฿10,192,133 ฿40,032,545
Apr-23 2024 ฿0.025223 ฿0.025223 ฿0.027052 ฿0.026693 ฿7,725,237 ฿50,492,545
Apr-22 2024 ฿0.027276 ฿0.026692 ฿0.028171 ฿0.026692 ฿9,218,870 ฿54,602,878
Apr-21 2024 ฿0.026664 ฿0.026026 ฿0.026935 ฿0.026519 ฿7,459,264 ฿53,377,548
Apr-20 2024 ฿0.026575 ฿0.025579 ฿0.027637 ฿0.026095 ฿9,526,817 ฿53,200,290
Apr-19 2024 ฿0.026194 ฿0.025313 ฿0.032504 ฿0.031195 ฿17,203,197 ฿52,436,582
Apr-18 2024 ฿0.032672 ฿0.031964 ฿0.035214 ฿0.033802 ฿12,336,658 ฿65,403,930
Apr-17 2024 ฿0.035063 ฿0.032439 ฿0.036384 ฿0.035768 ฿10,428,210 ฿70,189,818
Apr-16 2024 ฿0.035892 ฿0.034461 ฿0.037372 ฿0.036138 ฿11,173,602 ฿71,850,215
Apr-15 2024 ฿0.035894 ฿0.032831 ฿0.041496 ฿0.033643 ฿18,943,002 ฿71,854,608
Apr-14 2024 ฿0.033703 ฿0.018614 ฿0.035188 ฿0.018614 ฿24,458,407 ฿67,467,651
Apr-13 2024 ฿0.018257 ฿0.016534 ฿0.01996 ฿0.019568 ฿7,893,502 ฿36,547,309
Apr-12 2024 ฿0.019474 ฿0.018864 ฿0.020911 ฿0.020522 ฿8,220,119 ฿38,983,944

Historical and market price analysis of Portuma (POR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 864 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.98547 THB.