Cap Mercado ฿85.27T
-0.63%
Volumen 24h ฿7.80T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-30 2024 | ฿0.014926 | ฿0.014641 | ฿0.017074 | ฿0.016812 | ฿8,233,912 | ฿29,880,016 |
Apr-29 2024 | ฿0.016891 | ฿0.016147 | ฿0.019204 | ฿0.01887 | ฿9,136,452 | ฿33,813,638 |
Apr-28 2024 | ฿0.018859 | ฿0.018859 | ฿0.020376 | ฿0.019891 | ฿6,468,363 | ฿37,752,395 |
Apr-27 2024 | ฿0.020027 | ฿0.019894 | ฿0.021966 | ฿0.021619 | ฿6,508,273 | ฿40,090,457 |
Apr-26 2024 | ฿0.021555 | ฿0.021309 | ฿0.023441 | ฿0.021309 | ฿7,292,672 | ฿43,149,461 |
Apr-25 2024 | ฿0.021553 | ฿0.020211 | ฿0.022422 | ฿0.020712 | ฿7,849,156 | ฿43,146,203 |
Apr-24 2024 | ฿0.019995 | ฿0.019995 | ฿0.025734 | ฿0.025734 | ฿10,190,626 | ฿40,026,624 |
Apr-23 2024 | ฿0.025219 | ฿0.025219 | ฿0.027048 | ฿0.026689 | ฿7,724,095 | ฿50,485,077 |
Apr-22 2024 | ฿0.027272 | ฿0.026688 | ฿0.028166 | ฿0.026688 | ฿9,217,506 | ฿54,594,802 |
Apr-21 2024 | ฿0.02666 | ฿0.026022 | ฿0.026931 | ฿0.026515 | ฿7,458,161 | ฿53,369,654 |
Apr-20 2024 | ฿0.026572 | ฿0.025575 | ฿0.027633 | ฿0.026091 | ฿9,525,408 | ฿53,192,422 |
Apr-19 2024 | ฿0.02619 | ฿0.025309 | ฿0.032499 | ฿0.031191 | ฿17,200,653 | ฿52,428,827 |
Apr-18 2024 | ฿0.032667 | ฿0.031959 | ฿0.035209 | ฿0.033797 | ฿12,334,834 | ฿65,394,257 |
Apr-17 2024 | ฿0.035057 | ฿0.032434 | ฿0.036379 | ฿0.035763 | ฿10,426,668 | ฿70,179,438 |
Apr-16 2024 | ฿0.035887 | ฿0.034456 | ฿0.037366 | ฿0.036132 | ฿11,171,950 | ฿71,839,589 |
Análisis de precios históricos y de mercado de Portuma (POR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 868 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98 THB.