Cap Mercado NZ$3.82T
-3.02%
Volumen 24h NZ$327.66B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00075569 | NZ$0.00064767 | NZ$0.00077775 | NZ$0.00067849 | NZ$372,190 | NZ$1,512,774 |
Apr-30 2024 | NZ$0.00067964 | NZ$0.00066666 | NZ$0.00077743 | NZ$0.00076552 | NZ$374,915 | NZ$1,360,527 |
Apr-29 2024 | NZ$0.00076911 | NZ$0.00073525 | NZ$0.00087446 | NZ$0.00085921 | NZ$416,010 | NZ$1,539,636 |
Apr-28 2024 | NZ$0.0008587 | NZ$0.0008587 | NZ$0.00092782 | NZ$0.00090572 | NZ$294,524 | NZ$1,718,979 |
Apr-27 2024 | NZ$0.00091188 | NZ$0.00090583 | NZ$0.0010002 | NZ$0.0009844 | NZ$296,341 | NZ$1,825,438 |
Apr-26 2024 | NZ$0.00098146 | NZ$0.00097028 | NZ$0.00106734 | NZ$0.00097028 | NZ$332,057 | NZ$1,964,724 |
Apr-25 2024 | NZ$0.00098139 | NZ$0.00092027 | NZ$0.00102096 | NZ$0.00094312 | NZ$357,396 | NZ$1,964,576 |
Apr-24 2024 | NZ$0.00091043 | NZ$0.00091043 | NZ$0.00117175 | NZ$0.00117175 | NZ$464,010 | NZ$1,822,532 |
Apr-23 2024 | NZ$0.00114832 | NZ$0.00114832 | NZ$0.00123161 | NZ$0.00121526 | NZ$351,701 | NZ$2,298,737 |
Apr-22 2024 | NZ$0.0012418 | NZ$0.00121522 | NZ$0.00128252 | NZ$0.00121522 | NZ$419,701 | NZ$2,485,865 |
Apr-21 2024 | NZ$0.00121393 | NZ$0.00118489 | NZ$0.00122629 | NZ$0.00120731 | NZ$339,592 | NZ$2,430,080 |
Apr-20 2024 | NZ$0.0012099 | NZ$0.00116453 | NZ$0.00125824 | NZ$0.00118801 | NZ$433,720 | NZ$2,422,010 |
Apr-19 2024 | NZ$0.00119253 | NZ$0.00115243 | NZ$0.00147981 | NZ$0.00142023 | NZ$783,197 | NZ$2,387,241 |
Apr-18 2024 | NZ$0.00148744 | NZ$0.00145521 | NZ$0.00160318 | NZ$0.00153892 | NZ$561,642 | NZ$2,977,596 |
Apr-17 2024 | NZ$0.00159628 | NZ$0.00147683 | NZ$0.00165646 | NZ$0.0016284 | NZ$474,757 | NZ$3,195,480 |
Análisis de precios históricos y de mercado de Portuma (POR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 869 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68381 NZD.