Cap Mercado ₹190.46T
-1.68%
Volumen 24h ₹14.80T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.037454 | ₹0.0321 | ₹0.038547 | ₹0.033627 | ₹18,446,709 | ₹74,976,967 |
Apr-30 2024 | ₹0.033684 | ₹0.033041 | ₹0.038531 | ₹0.037941 | ₹18,581,729 | ₹67,431,173 |
Apr-29 2024 | ₹0.038119 | ₹0.036441 | ₹0.04334 | ₹0.042584 | ₹20,618,519 | ₹76,308,300 |
Apr-28 2024 | ₹0.042559 | ₹0.042559 | ₹0.045985 | ₹0.044889 | ₹14,597,357 | ₹85,197,017 |
Apr-27 2024 | ₹0.045195 | ₹0.044895 | ₹0.049572 | ₹0.048789 | ₹14,687,425 | ₹90,473,396 |
Apr-26 2024 | ₹0.048644 | ₹0.048089 | ₹0.0529 | ₹0.048089 | ₹16,457,602 | ₹97,376,746 |
Apr-25 2024 | ₹0.04864 | ₹0.045611 | ₹0.050601 | ₹0.046743 | ₹17,713,438 | ₹97,369,394 |
Apr-24 2024 | ₹0.045123 | ₹0.045123 | ₹0.058075 | ₹0.058075 | ₹22,997,506 | ₹90,329,342 |
Apr-23 2024 | ₹0.056913 | ₹0.056913 | ₹0.061041 | ₹0.060231 | ₹17,431,208 | ₹113,931,263 |
Apr-22 2024 | ₹0.061546 | ₹0.060229 | ₹0.063565 | ₹0.060229 | ₹20,801,436 | ₹123,205,808 |
Apr-21 2024 | ₹0.060165 | ₹0.058726 | ₹0.060778 | ₹0.059837 | ₹16,831,067 | ₹120,440,978 |
Apr-20 2024 | ₹0.059965 | ₹0.057717 | ₹0.062361 | ₹0.058881 | ₹21,496,287 | ₹120,041,012 |
Apr-19 2024 | ₹0.059105 | ₹0.057117 | ₹0.073343 | ₹0.07039 | ₹38,817,254 | ₹118,317,784 |
Apr-18 2024 | ₹0.073721 | ₹0.072123 | ₹0.079457 | ₹0.076272 | ₹27,836,408 | ₹147,577,279 |
Apr-17 2024 | ₹0.079116 | ₹0.073195 | ₹0.082098 | ₹0.080708 | ₹23,530,190 | ₹158,376,146 |
Análisis de precios históricos y de mercado de Portuma (POR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 869 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45393 INR.