Cap Mercado ₺74.53T
3.34%
Volumen 24h ₺5.66T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-01 2024 | ₺0.014524 | ₺0.012448 | ₺0.014948 | ₺0.01304 | ₺7,153,449 | ₺29,075,318 |
Apr-30 2024 | ₺0.013062 | ₺0.012813 | ₺0.014942 | ₺0.014713 | ₺7,205,809 | ₺26,149,135 |
Apr-29 2024 | ₺0.014782 | ₺0.014131 | ₺0.016807 | ₺0.016513 | ₺7,995,656 | ₺29,591,596 |
Apr-28 2024 | ₺0.016504 | ₺0.016504 | ₺0.017832 | ₺0.017407 | ₺5,660,709 | ₺33,038,552 |
Apr-27 2024 | ₺0.017526 | ₺0.01741 | ₺0.019223 | ₺0.01892 | ₺5,695,637 | ₺35,084,679 |
Apr-26 2024 | ₺0.018863 | ₺0.018648 | ₺0.020514 | ₺0.018648 | ₺6,382,093 | ₺37,761,729 |
Apr-25 2024 | ₺0.018862 | ₺0.017687 | ₺0.019622 | ₺0.018126 | ₺6,869,094 | ₺37,758,878 |
Apr-24 2024 | ₺0.017498 | ₺0.017498 | ₺0.02252 | ₺0.02252 | ₺8,918,203 | ₺35,028,816 |
Apr-23 2024 | ₺0.02207 | ₺0.02207 | ₺0.023671 | ₺0.023357 | ₺6,759,648 | ₺44,181,405 |
Apr-22 2024 | ₺0.023867 | ₺0.023356 | ₺0.024649 | ₺0.023356 | ₺8,066,589 | ₺47,777,981 |
Apr-21 2024 | ₺0.023331 | ₺0.022773 | ₺0.023569 | ₺0.023204 | ₺6,526,920 | ₺46,705,807 |
Apr-20 2024 | ₺0.023254 | ₺0.022382 | ₺0.024183 | ₺0.022833 | ₺8,336,045 | ₺46,550,705 |
Apr-19 2024 | ₺0.02292 | ₺0.022149 | ₺0.028441 | ₺0.027296 | ₺15,052,943 | ₺45,882,454 |
Apr-18 2024 | ₺0.028588 | ₺0.027968 | ₺0.030812 | ₺0.029577 | ₺10,794,681 | ₺57,228,994 |
Apr-17 2024 | ₺0.03068 | ₺0.028384 | ₺0.031836 | ₺0.031297 | ₺9,124,772 | ₺61,416,687 |
Análisis de precios históricos y de mercado de Portuma (POR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 869 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3626 TRY.