Cap Mercado ₽212.90T
2.89%
Volumen 24h ₽16.62T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-01 2024 | ₽0.041326 | ₽0.035418 | ₽0.042532 | ₽0.037104 | ₽20,353,648 | ₽82,727,755 |
Apr-30 2024 | ₽0.037167 | ₽0.036457 | ₽0.042514 | ₽0.041863 | ₽20,502,626 | ₽74,401,911 |
Apr-29 2024 | ₽0.04206 | ₽0.040208 | ₽0.04782 | ₽0.046986 | ₽22,749,971 | ₽84,196,717 |
Apr-28 2024 | ₽0.046959 | ₽0.046959 | ₽0.050738 | ₽0.04953 | ₽16,106,368 | ₽94,004,310 |
Apr-27 2024 | ₽0.049867 | ₽0.049536 | ₽0.054697 | ₽0.053833 | ₽16,205,746 | ₽99,826,138 |
Apr-26 2024 | ₽0.053672 | ₽0.05306 | ₽0.058368 | ₽0.05306 | ₽18,158,916 | ₽107,443,125 |
Apr-25 2024 | ₽0.053668 | ₽0.050326 | ₽0.055832 | ₽0.051575 | ₽19,544,575 | ₽107,435,013 |
Apr-24 2024 | ₽0.049788 | ₽0.049788 | ₽0.064078 | ₽0.064078 | ₽25,374,887 | ₽99,667,192 |
Apr-23 2024 | ₽0.062797 | ₽0.062797 | ₽0.067352 | ₽0.066458 | ₽19,233,169 | ₽125,708,975 |
Apr-22 2024 | ₽0.067909 | ₽0.066456 | ₽0.070136 | ₽0.066456 | ₽22,951,797 | ₽135,942,282 |
Apr-21 2024 | ₽0.066385 | ₽0.064797 | ₽0.067061 | ₽0.066023 | ₽18,570,989 | ₽132,891,636 |
Apr-20 2024 | ₽0.066164 | ₽0.063684 | ₽0.068808 | ₽0.064968 | ₽23,718,479 | ₽132,450,324 |
Apr-19 2024 | ₽0.065215 | ₽0.063022 | ₽0.080925 | ₽0.077666 | ₽42,830,011 | ₽130,548,955 |
Apr-18 2024 | ₽0.081342 | ₽0.079579 | ₽0.087671 | ₽0.084157 | ₽30,714,013 | ₽162,833,169 |
Apr-17 2024 | ₽0.087294 | ₽0.080762 | ₽0.090585 | ₽0.089051 | ₽25,962,637 | ₽174,748,375 |
Análisis de precios históricos y de mercado de Portuma (POR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 869 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.08103 RUB.