Cap Mercado Tk250.74T
-2.37%
Volumen 24h Tk23.27T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk0.044293 | Tk0.043447 | Tk0.050666 | Tk0.04989 | Tk24,433,894 | Tk88,668,076 |
Apr-29 2024 | Tk0.050124 | Tk0.047917 | Tk0.05699 | Tk0.055996 | Tk27,112,155 | Tk100,340,982 |
Apr-28 2024 | Tk0.055963 | Tk0.055963 | Tk0.060467 | Tk0.059027 | Tk19,194,677 | Tk112,029,128 |
Apr-27 2024 | Tk0.059429 | Tk0.059035 | Tk0.065185 | Tk0.064155 | Tk19,313,111 | Tk118,967,261 |
Apr-26 2024 | Tk0.063964 | Tk0.063235 | Tk0.06956 | Tk0.063235 | Tk21,640,790 | Tk128,044,764 |
Apr-25 2024 | Tk0.063959 | Tk0.059976 | Tk0.066537 | Tk0.061465 | Tk23,292,142 | Tk128,035,096 |
Apr-24 2024 | Tk0.059334 | Tk0.059334 | Tk0.076365 | Tk0.076365 | Tk30,240,385 | Tk118,777,837 |
Apr-23 2024 | Tk0.074838 | Tk0.074838 | Tk0.080266 | Tk0.079201 | Tk22,921,025 | Tk149,812,992 |
Apr-22 2024 | Tk0.08093 | Tk0.079198 | Tk0.083584 | Tk0.079198 | Tk27,352,680 | Tk162,008,480 |
Apr-21 2024 | Tk0.079114 | Tk0.077221 | Tk0.079919 | Tk0.078683 | Tk22,131,875 | Tk158,372,889 |
Apr-20 2024 | Tk0.078851 | Tk0.075895 | Tk0.082002 | Tk0.077425 | Tk28,266,369 | Tk157,846,958 |
Apr-19 2024 | Tk0.077719 | Tk0.075106 | Tk0.096442 | Tk0.092559 | Tk51,042,434 | Tk155,581,012 |
Apr-18 2024 | Tk0.096939 | Tk0.094838 | Tk0.104482 | Tk0.100294 | Tk36,603,259 | Tk194,055,549 |
Apr-17 2024 | Tk0.104033 | Tk0.096248 | Tk0.107954 | Tk0.106126 | Tk30,940,832 | Tk208,255,432 |
Apr-16 2024 | Tk0.106494 | Tk0.102249 | Tk0.110885 | Tk0.107222 | Tk33,152,435 | Tk213,181,881 |
Análisis de precios históricos y de mercado de Portuma (POR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 868 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.