Cap Mercado RM10.96T
-1.71%
Volumen 24h RM1.01T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM0.00192634 | RM0.00188955 | RM0.00220351 | RM0.00216976 | RM1,062,638 | RM3,856,203 |
Apr-29 2024 | RM0.00217994 | RM0.00208396 | RM0.00247852 | RM0.0024353 | RM1,179,116 | RM4,363,861 |
Apr-28 2024 | RM0.00243387 | RM0.00243387 | RM0.00262976 | RM0.00256712 | RM834,783 | RM4,872,182 |
Apr-27 2024 | RM0.00258461 | RM0.00256745 | RM0.00283493 | RM0.00279015 | RM839,933 | RM5,173,924 |
Apr-26 2024 | RM0.00278182 | RM0.00275011 | RM0.00302521 | RM0.00275011 | RM941,165 | RM5,568,707 |
Apr-25 2024 | RM0.00278161 | RM0.00260838 | RM0.00289375 | RM0.00267313 | RM1,012,983 | RM5,568,287 |
Apr-24 2024 | RM0.00258049 | RM0.00258049 | RM0.00332115 | RM0.00332115 | RM1,315,164 | RM5,165,686 |
Apr-23 2024 | RM0.00325474 | RM0.00325474 | RM0.00349081 | RM0.00344448 | RM996,843 | RM6,515,415 |
Apr-22 2024 | RM0.00351969 | RM0.00344438 | RM0.00363511 | RM0.00344438 | RM1,189,577 | RM7,045,800 |
Apr-21 2024 | RM0.00344071 | RM0.00335839 | RM0.00347573 | RM0.00342195 | RM962,522 | RM6,887,687 |
Apr-20 2024 | RM0.00342928 | RM0.0033007 | RM0.00356629 | RM0.00336725 | RM1,229,313 | RM6,864,814 |
Apr-19 2024 | RM0.00338005 | RM0.0032664 | RM0.00419429 | RM0.00402542 | RM2,219,852 | RM6,766,268 |
Apr-18 2024 | RM0.00421593 | RM0.00412457 | RM0.00454397 | RM0.00436183 | RM1,591,887 | RM8,439,537 |
Apr-17 2024 | RM0.00452443 | RM0.00418587 | RM0.00469498 | RM0.00461547 | RM1,345,627 | RM9,057,095 |
Apr-16 2024 | RM0.00463146 | RM0.00444684 | RM0.00482243 | RM0.00466315 | RM1,441,810 | RM9,271,348 |
Análisis de precios históricos y de mercado de Portuma (POR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 868 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.