Cap Mercado £1.82T
-3.2%
Volumen 24h £167.85B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00032199 | £0.00031584 | £0.00036832 | £0.00036268 | £177,624 | £644,578 |
Apr-29 2024 | £0.00036438 | £0.00034834 | £0.00041429 | £0.00040706 | £197,093 | £729,435 |
Apr-28 2024 | £0.00040683 | £0.00040683 | £0.00043957 | £0.0004291 | £139,537 | £814,402 |
Apr-27 2024 | £0.00043202 | £0.00042915 | £0.00047386 | £0.00046638 | £140,398 | £864,839 |
Apr-26 2024 | £0.00046499 | £0.00045969 | £0.00050567 | £0.00045969 | £157,319 | £930,829 |
Apr-25 2024 | £0.00046495 | £0.00043599 | £0.0004837 | £0.00044682 | £169,324 | £930,759 |
Apr-24 2024 | £0.00043133 | £0.00043133 | £0.00055514 | £0.00055514 | £219,834 | £863,462 |
Apr-23 2024 | £0.00054404 | £0.00054404 | £0.0005835 | £0.00057575 | £166,626 | £1,089,074 |
Apr-22 2024 | £0.00058832 | £0.00057574 | £0.00060762 | £0.00057574 | £198,842 | £1,177,730 |
Apr-21 2024 | £0.00057512 | £0.00056136 | £0.00058098 | £0.00057199 | £160,889 | £1,151,301 |
Apr-20 2024 | £0.00057321 | £0.00055172 | £0.00059611 | £0.00056284 | £205,484 | £1,147,478 |
Apr-19 2024 | £0.00056498 | £0.00054599 | £0.00070109 | £0.00067286 | £371,056 | £1,131,005 |
Apr-18 2024 | £0.0007047 | £0.00068943 | £0.00075954 | £0.00072909 | £266,090 | £1,410,698 |
Apr-17 2024 | £0.00075627 | £0.00069968 | £0.00078478 | £0.00077149 | £224,926 | £1,513,925 |
Apr-16 2024 | £0.00077416 | £0.0007433 | £0.00080608 | £0.00077946 | £241,004 | £1,549,738 |
Análisis de precios históricos y de mercado de Portuma (POR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 868 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.