Cap Mercado MX$38.48T
-3.74%
Volumen 24h MX$3.61T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.00685486 | MX$0.00672394 | MX$0.00784115 | MX$0.00772105 | MX$3,781,372 | MX$13,722,208 |
Apr-29 2024 | MX$0.00775729 | MX$0.00741573 | MX$0.00881977 | MX$0.00866596 | MX$4,195,858 | MX$15,528,698 |
Apr-28 2024 | MX$0.00866089 | MX$0.00866089 | MX$0.00935795 | MX$0.00913506 | MX$2,970,554 | MX$17,337,547 |
Apr-27 2024 | MX$0.00919727 | MX$0.00913623 | MX$0.010088 | MX$0.00992868 | MX$2,988,883 | MX$18,411,288 |
Apr-26 2024 | MX$0.00989905 | MX$0.00978622 | MX$0.010765 | MX$0.00978622 | MX$3,349,113 | MX$19,816,116 |
Apr-25 2024 | MX$0.0098983 | MX$0.00928186 | MX$0.010297 | MX$0.00951229 | MX$3,604,675 | MX$19,814,619 |
Apr-24 2024 | MX$0.00918263 | MX$0.00918263 | MX$0.011818 | MX$0.011818 | MX$4,679,980 | MX$18,381,973 |
Apr-23 2024 | MX$0.011581 | MX$0.011581 | MX$0.012421 | MX$0.012257 | MX$3,547,241 | MX$23,184,951 |
Apr-22 2024 | MX$0.012524 | MX$0.012256 | MX$0.012935 | MX$0.012256 | MX$4,233,081 | MX$25,072,316 |
Apr-21 2024 | MX$0.012243 | MX$0.01195 | MX$0.012368 | MX$0.012176 | MX$3,425,113 | MX$24,509,674 |
Apr-20 2024 | MX$0.012203 | MX$0.011745 | MX$0.01269 | MX$0.011982 | MX$4,374,483 | MX$24,428,282 |
Apr-19 2024 | MX$0.012027 | MX$0.011623 | MX$0.014925 | MX$0.014324 | MX$7,899,290 | MX$24,077,606 |
Apr-18 2024 | MX$0.015002 | MX$0.014677 | MX$0.016169 | MX$0.015521 | MX$5,664,694 | MX$30,031,897 |
Apr-17 2024 | MX$0.0161 | MX$0.014895 | MX$0.016707 | MX$0.016424 | MX$4,788,381 | MX$32,229,461 |
Apr-16 2024 | MX$0.01648 | MX$0.015823 | MX$0.01716 | MX$0.016593 | MX$5,130,647 | MX$32,991,875 |
Análisis de precios históricos y de mercado de Portuma (POR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 868 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.