Cap Mercado R$11.82T
-2.55%
Volumen 24h R$990.64B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.00233108 | R$0.00199786 | R$0.00239913 | R$0.00209292 | R$1,148,085 | R$4,666,411 |
Apr-30 2024 | R$0.00209648 | R$0.00205643 | R$0.00239812 | R$0.00236139 | R$1,156,488 | R$4,196,777 |
Apr-29 2024 | R$0.00237247 | R$0.00226801 | R$0.00269742 | R$0.00265038 | R$1,283,254 | R$4,749,271 |
Apr-28 2024 | R$0.00264883 | R$0.00264883 | R$0.00286201 | R$0.00279385 | R$908,509 | R$5,302,486 |
Apr-27 2024 | R$0.00281288 | R$0.00279421 | R$0.0030853 | R$0.00303657 | R$914,115 | R$5,630,877 |
Apr-26 2024 | R$0.00302751 | R$0.002993 | R$0.00329239 | R$0.002993 | R$1,024,287 | R$6,060,527 |
Apr-25 2024 | R$0.00302728 | R$0.00283874 | R$0.00314932 | R$0.00290922 | R$1,102,448 | R$6,060,070 |
Apr-24 2024 | R$0.0028084 | R$0.0028084 | R$0.00361446 | R$0.00361446 | R$1,431,317 | R$5,621,911 |
Apr-23 2024 | R$0.0035422 | R$0.0035422 | R$0.00379912 | R$0.0037487 | R$1,084,882 | R$7,090,846 |
Apr-22 2024 | R$0.00383055 | R$0.00374858 | R$0.00395616 | R$0.00374858 | R$1,294,638 | R$7,668,075 |
Apr-21 2024 | R$0.00374459 | R$0.003655 | R$0.00378271 | R$0.00372418 | R$1,047,531 | R$7,495,997 |
Apr-20 2024 | R$0.00373215 | R$0.00359221 | R$0.00388126 | R$0.00366464 | R$1,337,884 | R$7,471,104 |
Apr-19 2024 | R$0.00367858 | R$0.00355488 | R$0.00456472 | R$0.00438094 | R$2,415,906 | R$7,363,854 |
Apr-18 2024 | R$0.00458827 | R$0.00448884 | R$0.00494528 | R$0.00474707 | R$1,732,480 | R$9,184,905 |
Apr-17 2024 | R$0.00492402 | R$0.00455556 | R$0.00510964 | R$0.0050231 | R$1,464,470 | R$9,857,004 |
Análisis de precios históricos y de mercado de Portuma (POR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 869 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.194 BRL.