時価総額 MX$39.68T
-2.32%
ボリューム24h MX$2.37T
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
硬貨
27.084
+34
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.00865831 | MX$0.00802477 | MX$0.00870899 | MX$0.00838349 | MX$3,113,696 | MX$17,332,373 |
May-08 2024 | MX$0.00835401 | MX$0.00823577 | MX$0.00859618 | MX$0.00858804 | MX$2,923,308 | MX$16,723,231 |
May-07 2024 | MX$0.00854217 | MX$0.00854217 | MX$0.00939776 | MX$0.00935266 | MX$2,724,323 | MX$17,099,885 |
May-06 2024 | MX$0.00933486 | MX$0.00914462 | MX$0.010145 | MX$0.00964626 | MX$3,166,189 | MX$18,686,703 |
May-05 2024 | MX$0.00961343 | MX$0.00936104 | MX$0.0099856 | MX$0.00989743 | MX$2,878,243 | MX$19,244,359 |
May-04 2024 | MX$0.00984607 | MX$0.00984607 | MX$0.011569 | MX$0.010904 | MX$3,333,669 | MX$19,710,055 |
May-03 2024 | MX$0.010928 | MX$0.00790246 | MX$0.011797 | MX$0.00790246 | MX$4,913,418 | MX$21,876,453 |
May-02 2024 | MX$0.00777063 | MX$0.00698733 | MX$0.00777063 | MX$0.00752492 | MX$3,570,849 | MX$15,555,410 |
May-01 2024 | MX$0.00753038 | MX$0.00645394 | MX$0.00775019 | MX$0.00676103 | MX$3,708,796 | MX$15,074,467 |
Apr-30 2024 | MX$0.00677251 | MX$0.00664316 | MX$0.00774695 | MX$0.00762829 | MX$3,735,943 | MX$13,557,350 |
Apr-29 2024 | MX$0.00766409 | MX$0.00732663 | MX$0.00871381 | MX$0.00856184 | MX$4,145,449 | MX$15,342,138 |
Apr-28 2024 | MX$0.00855684 | MX$0.00855684 | MX$0.00924552 | MX$0.00902531 | MX$2,934,866 | MX$17,129,256 |
Apr-27 2024 | MX$0.00908678 | MX$0.00902647 | MX$0.00996684 | MX$0.0098094 | MX$2,952,975 | MX$18,190,096 |
Apr-26 2024 | MX$0.00978012 | MX$0.00966865 | MX$0.010635 | MX$0.00966865 | MX$3,308,877 | MX$19,578,047 |
Apr-25 2024 | MX$0.00977938 | MX$0.00917035 | MX$0.010173 | MX$0.00939801 | MX$3,561,369 | MX$19,576,569 |
Portuma(POR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、877日間分析、15-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7788 MXN.