時価総額 €2.22T
-0.33%
ボリューム24h €124.81B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
硬貨
27.084
+39
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00047939 | €0.00044432 | €0.0004822 | €0.00046418 | €172,401 | €959,671 |
May-08 2024 | €0.00046255 | €0.000456 | €0.00047595 | €0.0004755 | €161,860 | €925,943 |
May-07 2024 | €0.00047296 | €0.00047296 | €0.00052034 | €0.00051784 | €150,842 | €946,798 |
May-06 2024 | €0.00051685 | €0.00050632 | €0.00056172 | €0.0005341 | €175,308 | €1,034,658 |
May-05 2024 | €0.00053228 | €0.0005183 | €0.00055288 | €0.000548 | €159,365 | €1,065,535 |
May-04 2024 | €0.00054516 | €0.00054516 | €0.00064057 | €0.00060375 | €184,581 | €1,091,320 |
May-03 2024 | €0.00060508 | €0.00043754 | €0.0006532 | €0.00043754 | €272,049 | €1,211,270 |
May-02 2024 | €0.00043024 | €0.00038687 | €0.00043024 | €0.00041664 | €197,713 | €861,283 |
May-01 2024 | €0.00041694 | €0.00035734 | €0.00042911 | €0.00037434 | €205,351 | €834,653 |
Apr-30 2024 | €0.00037498 | €0.00036782 | €0.00042893 | €0.00042236 | €206,854 | €750,653 |
Apr-29 2024 | €0.00042435 | €0.00040566 | €0.00048247 | €0.00047405 | €229,528 | €849,474 |
Apr-28 2024 | €0.00047378 | €0.00047378 | €0.00051191 | €0.00049971 | €162,500 | €948,424 |
Apr-27 2024 | €0.00050312 | €0.00049978 | €0.00055185 | €0.00054313 | €163,502 | €1,007,162 |
Apr-26 2024 | €0.00054151 | €0.00053534 | €0.00058889 | €0.00053534 | €183,208 | €1,084,011 |
Apr-25 2024 | €0.00054147 | €0.00050775 | €0.0005633 | €0.00052035 | €197,188 | €1,083,929 |
Portuma(POR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、877日間分析、15-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92902 EUR.