時価総額 NZ$4.05T
2.26%
ボリューム24h NZ$210.23B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
硬貨
27.051
+11
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00082445 | NZ$0.00081278 | NZ$0.00084835 | NZ$0.00084755 | NZ$288,501 | NZ$1,650,416 |
May-07 2024 | NZ$0.00084302 | NZ$0.00084302 | NZ$0.00092746 | NZ$0.00092301 | NZ$268,863 | NZ$1,687,588 |
May-06 2024 | NZ$0.00092125 | NZ$0.00090248 | NZ$0.00100123 | NZ$0.00095199 | NZ$312,471 | NZ$1,844,191 |
May-05 2024 | NZ$0.00094875 | NZ$0.00092384 | NZ$0.00098547 | NZ$0.00097677 | NZ$284,054 | NZ$1,899,226 |
May-04 2024 | NZ$0.0009717 | NZ$0.0009717 | NZ$0.00114177 | NZ$0.00107613 | NZ$329,000 | NZ$1,945,186 |
May-03 2024 | NZ$0.00107851 | NZ$0.00077989 | NZ$0.00116428 | NZ$0.00077989 | NZ$484,905 | NZ$2,158,987 |
May-02 2024 | NZ$0.00076688 | NZ$0.00068957 | NZ$0.00076688 | NZ$0.00074263 | NZ$352,407 | NZ$1,535,164 |
May-01 2024 | NZ$0.00074317 | NZ$0.00063694 | NZ$0.00076486 | NZ$0.00066724 | NZ$366,021 | NZ$1,487,699 |
Apr-30 2024 | NZ$0.00066837 | NZ$0.00065561 | NZ$0.00076454 | NZ$0.00075283 | NZ$368,700 | NZ$1,337,975 |
Apr-29 2024 | NZ$0.00075636 | NZ$0.00072306 | NZ$0.00085996 | NZ$0.00084496 | NZ$409,114 | NZ$1,514,116 |
Apr-28 2024 | NZ$0.00084447 | NZ$0.00084447 | NZ$0.00091244 | NZ$0.0008907 | NZ$289,642 | NZ$1,690,486 |
Apr-27 2024 | NZ$0.00089677 | NZ$0.00089082 | NZ$0.00098362 | NZ$0.00096809 | NZ$291,429 | NZ$1,795,181 |
Apr-26 2024 | NZ$0.0009652 | NZ$0.00095419 | NZ$0.00104964 | NZ$0.00095419 | NZ$326,553 | NZ$1,932,158 |
Apr-25 2024 | NZ$0.00096512 | NZ$0.00090502 | NZ$0.00100403 | NZ$0.00092749 | NZ$351,472 | NZ$1,932,012 |
Apr-24 2024 | NZ$0.00089534 | NZ$0.00089534 | NZ$0.00115232 | NZ$0.00115232 | NZ$456,318 | NZ$1,792,323 |
Portuma(POR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、876日間分析、15-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6559 NZD.