時価総額 AR$2,099.15T
-0.84%
ボリューム24h AR$118.17T
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
硬貨
27.084
+39
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$0.455516 | AR$0.422185 | AR$0.458183 | AR$0.441058 | AR$163,812,459 | AR$911,861,353 |
May-08 2024 | AR$0.439507 | AR$0.433286 | AR$0.452247 | AR$0.451819 | AR$153,796,107 | AR$879,814,197 |
May-07 2024 | AR$0.449406 | AR$0.449406 | AR$0.494419 | AR$0.492046 | AR$143,327,447 | AR$899,630,066 |
May-06 2024 | AR$0.491109 | AR$0.481101 | AR$0.533742 | AR$0.507493 | AR$166,574,169 | AR$983,113,039 |
May-05 2024 | AR$0.505765 | AR$0.492487 | AR$0.525345 | AR$0.520707 | AR$151,425,253 | AR$1,012,451,487 |
May-04 2024 | AR$0.518004 | AR$0.518004 | AR$0.608665 | AR$0.573672 | AR$175,385,308 | AR$1,036,951,899 |
May-03 2024 | AR$0.57494 | AR$0.41575 | AR$0.620663 | AR$0.41575 | AR$258,496,371 | AR$1,150,926,763 |
May-02 2024 | AR$0.408815 | AR$0.367605 | AR$0.408815 | AR$0.395888 | AR$187,863,433 | AR$818,374,776 |
May-01 2024 | AR$0.396175 | AR$0.339544 | AR$0.40774 | AR$0.3557 | AR$195,120,889 | AR$793,072,238 |
Apr-30 2024 | AR$0.356304 | AR$0.349498 | AR$0.407569 | AR$0.401326 | AR$196,549,071 | AR$713,256,271 |
Apr-29 2024 | AR$0.40321 | AR$0.385456 | AR$0.458436 | AR$0.450441 | AR$218,093,315 | AR$807,154,481 |
Apr-28 2024 | AR$0.450178 | AR$0.450178 | AR$0.486409 | AR$0.474824 | AR$154,404,204 | AR$901,175,283 |
Apr-27 2024 | AR$0.478058 | AR$0.474885 | AR$0.524358 | AR$0.516075 | AR$155,356,898 | AR$956,986,423 |
Apr-26 2024 | AR$0.514535 | AR$0.50867 | AR$0.559553 | AR$0.50867 | AR$174,081,024 | AR$1,030,006,911 |
Apr-25 2024 | AR$0.514496 | AR$0.482454 | AR$0.535238 | AR$0.494432 | AR$187,364,686 | AR$1,029,929,142 |
Portuma(POR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、877日間分析、15-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.7377 ARS.