Market Cap Rp40,738.59T 2.08%
Volume 24h Rp1,669.84T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 40 Seconds ago
Portuma POR

Portuma (POR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp8.795 Rp8.736 Rp9.647 Rp9.494 Rp2,858,247,062 Rp17,606,579,901
Apr-26 2024 Rp9.466 Rp9.358 Rp10.29 Rp9.358 Rp3,202,732,432 Rp18,950,006,547
Apr-25 2024 Rp9.465 Rp8.876 Rp9.847 Rp9.096 Rp3,447,124,463 Rp18,948,575,760
Apr-24 2024 Rp8.781 Rp8.781 Rp11.30 Rp11.30 Rp4,475,430,859 Rp17,578,546,165
Apr-23 2024 Rp11.07 Rp11.07 Rp11.87 Rp11.72 Rp3,392,201,024 Rp22,171,599,146
Apr-22 2024 Rp11.97 Rp11.72 Rp12.37 Rp11.72 Rp4,048,064,579 Rp23,976,472,513
Apr-21 2024 Rp11.70 Rp11.42 Rp11.82 Rp11.64 Rp3,275,410,645 Rp23,438,422,529
Apr-20 2024 Rp11.66 Rp11.23 Rp12.13 Rp11.45 Rp4,183,286,097 Rp23,360,587,278
Apr-19 2024 Rp11.50 Rp11.11 Rp14.27 Rp13.69 Rp7,554,033,718 Rp23,025,238,279
Apr-18 2024 Rp14.34 Rp14.03 Rp15.46 Rp14.84 Rp5,417,105,499 Rp28,719,283,840
Apr-17 2024 Rp15.39 Rp14.24 Rp15.97 Rp15.70 Rp4,579,093,743 Rp30,820,797,887
Apr-16 2024 Rp15.76 Rp15.13 Rp16.41 Rp15.86 Rp4,906,400,237 Rp31,549,888,612
Apr-15 2024 Rp15.76 Rp14.41 Rp18.22 Rp14.77 Rp8,317,993,137 Rp31,551,817,811
Apr-14 2024 Rp14.79 Rp8.173 Rp15.45 Rp8.173 Rp10,739,842,741 Rp29,625,476,948
Apr-13 2024 Rp8.016 Rp7.260 Rp8.764 Rp8.592 Rp3,466,087,164 Rp16,048,157,099

Historical and market price analysis of Portuma (POR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 865 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.