Market Cap AU$3.81T 0.23%
Volume 24h AU$172.10B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Portuma POR

Portuma (POR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00089208 AU$0.00088191 AU$0.00097013 AU$0.00088191 AU$301,816 AU$1,785,790
Apr-25 2024 AU$0.00089201 AU$0.00083646 AU$0.00092797 AU$0.00085722 AU$324,846 AU$1,785,655
Apr-24 2024 AU$0.00082752 AU$0.00082752 AU$0.00106503 AU$0.00106503 AU$421,751 AU$1,656,548
Apr-23 2024 AU$0.00104374 AU$0.00104374 AU$0.00111944 AU$0.00110458 AU$319,671 AU$2,089,383
Apr-22 2024 AU$0.0011287 AU$0.00110455 AU$0.00116572 AU$0.00110455 AU$381,477 AU$2,259,469
Apr-21 2024 AU$0.00110337 AU$0.00107697 AU$0.00111461 AU$0.00109736 AU$308,665 AU$2,208,765
Apr-20 2024 AU$0.00109971 AU$0.00105847 AU$0.00114365 AU$0.00107982 AU$394,220 AU$2,201,430
Apr-19 2024 AU$0.00108392 AU$0.00104748 AU$0.00134503 AU$0.00129088 AU$711,869 AU$2,169,828
Apr-18 2024 AU$0.00135197 AU$0.00132268 AU$0.00145717 AU$0.00139876 AU$510,491 AU$2,706,417
Apr-17 2024 AU$0.0014509 AU$0.00134233 AU$0.0015056 AU$0.0014801 AU$431,520 AU$2,904,457
Apr-16 2024 AU$0.00148523 AU$0.00142602 AU$0.00154647 AU$0.00149539 AU$462,364 AU$2,973,164
Apr-15 2024 AU$0.00148532 AU$0.00135855 AU$0.00171713 AU$0.00139215 AU$783,862 AU$2,973,346
Apr-14 2024 AU$0.00139463 AU$0.00077025 AU$0.00145611 AU$0.00077025 AU$1,012,090 AU$2,791,814
Apr-13 2024 AU$0.00075547 AU$0.00068417 AU$0.00082596 AU$0.00080972 AU$326,633 AU$1,512,329
Apr-12 2024 AU$0.00080584 AU$0.00078059 AU$0.00086531 AU$0.00084922 AU$340,149 AU$1,613,157

Historical and market price analysis of Portuma (POR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 864 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.