Market Cap RM11.67T -2.86%
Volume 24h RM599.06B -31%
BTC % 50.64% 0%
ETH % 15.42% 0.25%
Coins 26.859 +23
Exchanges 885
Last update 3 Minutes ago
Polkadot DOT

Polkadot (DOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-25 2024 RM32.73 RM32.02 RM33.33 RM33.04 RM872,220,781 RM47,057,173,461
Apr-24 2024 RM33.05 RM32.74 RM35.69 RM34.57 RM1,136,407,118 RM47,511,261,940
Apr-23 2024 RM34.55 RM34.41 RM35.94 RM35.64 RM988,272,056 RM49,647,465,023
Apr-22 2024 RM35.66 RM33.95 RM36.04 RM34.05 RM1,052,289,066 RM51,235,898,642
Apr-21 2024 RM34.03 RM33.33 RM34.75 RM34.48 RM713,046,829 RM48,870,112,446
Apr-20 2024 RM34.50 RM31.62 RM34.68 RM31.87 RM803,271,079 RM49,543,038,082
Apr-19 2024 RM31.89 RM30.07 RM32.94 RM32.34 RM1,333,054,867 RM45,786,338,405
Apr-18 2024 RM32.36 RM30.80 RM32.51 RM31.38 RM855,572,960 RM46,448,154,124
Apr-17 2024 RM31.38 RM30.33 RM32.25 RM31.92 RM965,864,024 RM45,033,218,231
Apr-16 2024 RM31.95 RM30.51 RM32.48 RM31.97 RM1,140,184,512 RM45,848,778,679
Apr-15 2024 RM32.01 RM30.80 RM34.34 RM32.66 RM1,641,538,366 RM45,917,388,144
Apr-14 2024 RM32.76 RM29.73 RM33.01 RM30.53 RM2,439,727,370 RM46,977,242,371
Apr-13 2024 RM30.61 RM27.92 RM34.93 RM34.52 RM3,197,966,687 RM43,878,306,816
Apr-12 2024 RM34.53 RM31.56 RM40.45 RM39.98 RM3,101,073,038 RM49,493,743,669
Apr-11 2024 RM39.96 RM39.12 RM40.61 RM40.05 RM1,053,134,906 RM57,259,716,381

Historical and market price analysis of Polkadot (DOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1722 days, from day 08-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.