Market Cap NZ$4.18T -4.6%
Volume 24h NZ$288.05B 13.67%
BTC % 50.49% -0.04%
ETH % 15.4% -0.06%
Coins 26.834 +42
Exchanges 885
Last update 3 Minutes ago
Polkadot DOT

Polkadot (DOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-24 2024 NZ$11.67 NZ$11.56 NZ$12.60 NZ$12.21 NZ$401,410,588 NZ$16,782,298,609
Apr-23 2024 NZ$12.20 NZ$12.15 NZ$12.69 NZ$12.59 NZ$349,085,166 NZ$17,536,864,928
Apr-22 2024 NZ$12.59 NZ$11.99 NZ$12.73 NZ$12.03 NZ$371,697,754 NZ$18,097,943,843
Apr-21 2024 NZ$12.02 NZ$11.77 NZ$12.27 NZ$12.17 NZ$251,867,964 NZ$17,262,282,386
Apr-20 2024 NZ$12.18 NZ$11.16 NZ$12.25 NZ$11.25 NZ$283,737,677 NZ$17,499,978,429
Apr-19 2024 NZ$11.26 NZ$10.62 NZ$11.63 NZ$11.42 NZ$470,872,040 NZ$16,173,007,661
Apr-18 2024 NZ$11.43 NZ$10.88 NZ$11.48 NZ$11.08 NZ$302,212,156 NZ$16,406,779,372
Apr-17 2024 NZ$11.08 NZ$10.71 NZ$11.39 NZ$11.27 NZ$341,170,026 NZ$15,906,984,677
Apr-16 2024 NZ$11.28 NZ$10.78 NZ$11.47 NZ$11.29 NZ$402,744,869 NZ$16,195,063,301
Apr-15 2024 NZ$11.30 NZ$10.88 NZ$12.13 NZ$11.53 NZ$579,836,988 NZ$16,219,298,072
Apr-14 2024 NZ$11.57 NZ$10.50 NZ$11.66 NZ$10.78 NZ$861,779,535 NZ$16,593,668,051
Apr-13 2024 NZ$10.81 NZ$9.863 NZ$12.33 NZ$12.19 NZ$1,129,610,743 NZ$15,499,037,857
Apr-12 2024 NZ$12.19 NZ$11.15 NZ$14.28 NZ$14.12 NZ$1,095,385,212 NZ$17,482,566,272
Apr-11 2024 NZ$14.11 NZ$13.81 NZ$14.34 NZ$14.14 NZ$371,996,528 NZ$20,225,723,741
Apr-10 2024 NZ$14.18 NZ$13.81 NZ$14.63 NZ$14.57 NZ$506,723,428 NZ$20,314,715,149

Historical and market price analysis of Polkadot (DOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1721 days, from day 08-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68472 NZD.