Market Cap CL$2,280.57T 3.32%
Volume 24h CL$114.36T -2.85%
BTC % 50.56% 0.23%
ETH % 14.78% -1.28%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Polkadot DOT

Polkadot (DOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$6,548.84 CL$6,309.21 CL$6,579.30 CL$6,484.35 CL$158,185,422,695 CL$9,416,936,054,104
May-08 2024 CL$6,491.92 CL$6,418.22 CL$6,660.47 CL$6,500.28 CL$179,086,802,513 CL$9,335,081,287,468
May-07 2024 CL$6,498.08 CL$6,497.12 CL$6,762.28 CL$6,616.41 CL$164,060,050,206 CL$9,343,938,315,419
May-06 2024 CL$6,614.65 CL$6,573.83 CL$6,927.85 CL$6,783.70 CL$209,296,433,803 CL$9,511,571,198,702
May-05 2024 CL$6,786.02 CL$6,529.55 CL$6,868.01 CL$6,620.23 CL$164,635,453,619 CL$9,757,994,088,559
May-04 2024 CL$6,619.11 CL$6,611.13 CL$6,735.41 CL$6,732.34 CL$150,129,563,827 CL$9,517,977,945,910
May-03 2024 CL$6,738.01 CL$6,521.18 CL$6,847.76 CL$6,764.69 CL$240,399,813,303 CL$9,688,946,860,698
May-02 2024 CL$6,765.90 CL$6,242.44 CL$6,855.71 CL$6,396.45 CL$249,614,852,931 CL$9,729,057,394,014
May-01 2024 CL$6,392.48 CL$5,707.47 CL$6,409.94 CL$5,958.42 CL$370,297,044,460 CL$9,192,101,291,595
Apr-30 2024 CL$5,964.52 CL$5,640.67 CL$6,181.83 CL$6,114.32 CL$249,234,204,019 CL$8,576,709,841,959
Apr-29 2024 CL$6,121.94 CL$6,028.29 CL$6,325.57 CL$6,250.05 CL$154,052,119,106 CL$8,803,075,951,251
Apr-28 2024 CL$6,244.41 CL$6,224.42 CL$6,446.11 CL$6,318.86 CL$112,409,767,320 CL$8,979,177,592,122
Apr-27 2024 CL$6,314.09 CL$6,081.37 CL$6,349.20 CL$6,280.05 CL$149,154,818,070 CL$9,079,375,972,149
Apr-26 2024 CL$6,276.55 CL$6,246.85 CL$6,447.20 CL$6,372.78 CL$163,909,669,630 CL$9,025,399,510,113
Apr-25 2024 CL$6,373.28 CL$6,235.25 CL$6,490.70 CL$6,434.21 CL$169,841,200,561 CL$9,163,100,683,264

Historical and market price analysis of Polkadot (DOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1736 days, from day 08-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 928.73 CLP.