Market Cap $2.35T
3.04%
Volume 24h $179.02B
-2.41%
BTC % 53.32%
-0.84%
ETH % 13.07%
2.6%
Coins
28.804
+10
Exchanges
885
Last update
1 minute ago
Polkadot (DOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $4.2551 | $4.1781 | $4.3481 | $4.1781 | $153,076,781 | $6,363,678,760 |
| Sep-18 2024 | $4.1683 | $3.9843 | $4.1736 | $4.1565 | $143,136,262 | $6,232,211,778 |
| Sep-17 2024 | $4.1564 | $4.1430 | $4.2793 | $4.1963 | $113,349,375 | $6,212,648,828 |
| Sep-16 2024 | $4.1987 | $4.1528 | $4.3969 | $4.3969 | $105,396,879 | $6,273,641,539 |
| Sep-15 2024 | $4.4020 | $4.3793 | $4.5516 | $4.4417 | $94,580,568 | $6,576,235,895 |
| Sep-14 2024 | $4.4393 | $4.3548 | $4.4425 | $4.4252 | $72,289,524 | $6,629,993,044 |
| Sep-13 2024 | $4.4260 | $4.2808 | $4.4691 | $4.2944 | $108,816,511 | $6,608,038,244 |
| Sep-12 2024 | $4.2925 | $4.1920 | $4.2977 | $4.1920 | $87,496,611 | $6,407,445,520 |
| Sep-11 2024 | $4.1918 | $4.0676 | $4.2539 | $4.2523 | $104,241,383 | $6,255,213,097 |
| Sep-10 2024 | $4.2562 | $4.2044 | $4.2861 | $4.2861 | $76,541,458 | $6,349,746,966 |
| Sep-09 2024 | $4.2913 | $4.1162 | $4.3217 | $4.1649 | $96,248,534 | $6,400,332,558 |
| Sep-08 2024 | $4.1672 | $4.0637 | $4.1998 | $4.0787 | $69,224,313 | $6,214,298,911 |
| Sep-07 2024 | $4.0764 | $3.9413 | $4.1306 | $3.9607 | $72,185,234 | $6,077,214,350 |
| Sep-06 2024 | $3.9594 | $3.8397 | $4.0904 | $4.0199 | $128,549,138 | $5,901,111,313 |
| Sep-05 2024 | $4.0159 | $3.9806 | $4.1228 | $4.1095 | $80,607,611 | $5,983,611,407 |