Market Cap zł9.96T 1.17%
Volume 24h zł899.59B 14.45%
BTC % 51.45% 0.19%
ETH % 15.02% -0.66%
Coins 26.700 +25
Exchanges 885
Last update 17 Seconds ago
Polkadot DOT

Polkadot (DOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-18 2024 zł27.47 zł26.15 zł27.60 zł26.64 zł726,342,786 zł39,432,384,187
Apr-17 2024 zł26.64 zł25.75 zł27.38 zł27.10 zł819,974,916 zł38,231,167,545
Apr-16 2024 zł27.12 zł25.90 zł27.57 zł27.14 zł967,965,134 zł38,923,541,516
Apr-15 2024 zł27.17 zł26.15 zł29.15 zł27.73 zł1,393,591,903 zł38,981,787,852
Apr-14 2024 zł27.81 zł25.24 zł28.02 zł25.91 zł2,071,218,303 zł39,881,556,204
Apr-13 2024 zł25.98 zł23.70 zł29.65 zł29.31 zł2,714,929,224 zł37,250,699,936
Apr-12 2024 zł29.32 zł26.80 zł34.34 zł33.94 zł2,632,670,894 zł42,017,952,102
Apr-11 2024 zł33.93 zł33.21 zł34.48 zł34.00 zł894,063,951 zł48,610,912,046
Apr-10 2024 zł34.08 zł33.20 zł35.17 zł35.03 zł1,217,869,298 zł48,824,795,790
Apr-09 2024 zł35.06 zł34.97 zł36.82 zł36.62 zł1,219,371,286 zł50,209,521,844
Apr-08 2024 zł36.62 zł34.74 zł36.76 zł35.22 zł1,036,513,831 zł52,425,455,196
Apr-07 2024 zł35.25 zł34.30 zł35.36 zł34.38 zł745,562,963 zł50,451,890,941
Apr-06 2024 zł34.39 zł33.79 zł34.60 zł33.93 zł631,949,862 zł49,205,581,812
Apr-05 2024 zł33.96 zł32.78 zł34.43 zł34.37 zł922,943,684 zł48,585,492,810
Apr-04 2024 zł34.38 zł33.52 zł35.24 zł34.09 zł965,439,018 zł49,160,840,443

Historical and market price analysis of Polkadot (DOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1715 days, from day 08-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04909 PLN.