Market Cap CN¥17.83T 0.78%
Volume 24h CN¥1.61T 15.96%
BTC % 51.38% -0.05%
ETH % 15.03% -0.73%
Coins 26.700 +24
Exchanges 885
Last update 52 Seconds ago
Polkadot DOT

Polkadot (DOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-18 2024 CN¥49.12 CN¥46.76 CN¥49.35 CN¥47.64 CN¥1,298,768,544 CN¥70,508,775,150
Apr-17 2024 CN¥47.63 CN¥46.05 CN¥48.96 CN¥48.46 CN¥1,466,191,512 CN¥68,360,887,928
Apr-16 2024 CN¥48.50 CN¥46.32 CN¥49.30 CN¥48.53 CN¥1,730,811,803 CN¥69,598,917,067
Apr-15 2024 CN¥48.59 CN¥46.76 CN¥52.13 CN¥49.58 CN¥2,491,872,104 CN¥69,703,066,940
Apr-14 2024 CN¥49.73 CN¥45.13 CN¥50.11 CN¥46.34 CN¥3,703,531,212 CN¥71,311,936,546
Apr-13 2024 CN¥46.46 CN¥42.39 CN¥53.02 CN¥52.41 CN¥4,854,546,286 CN¥66,607,720,535
Apr-12 2024 CN¥52.42 CN¥47.92 CN¥61.40 CN¥60.69 CN¥4,707,460,731 CN¥75,132,011,368
Apr-11 2024 CN¥60.67 CN¥59.38 CN¥61.65 CN¥60.80 CN¥1,598,669,607 CN¥86,920,837,731
Apr-10 2024 CN¥60.95 CN¥59.37 CN¥62.89 CN¥62.64 CN¥2,177,663,722 CN¥87,303,281,784
Apr-09 2024 CN¥62.69 CN¥62.54 CN¥65.84 CN¥65.48 CN¥2,180,349,417 CN¥89,779,300,925
Apr-08 2024 CN¥65.48 CN¥62.12 CN¥65.74 CN¥62.97 CN¥1,853,383,257 CN¥93,741,596,122
Apr-07 2024 CN¥63.03 CN¥61.34 CN¥63.24 CN¥61.47 CN¥1,333,136,009 CN¥90,212,679,440
Apr-06 2024 CN¥61.49 CN¥60.42 CN¥61.87 CN¥60.68 CN¥1,129,985,206 CN¥87,984,162,653
Apr-05 2024 CN¥60.73 CN¥58.62 CN¥61.57 CN¥61.46 CN¥1,650,309,258 CN¥86,875,385,771
Apr-04 2024 CN¥61.47 CN¥59.94 CN¥63.02 CN¥60.96 CN¥1,726,294,872 CN¥87,904,160,919

Historical and market price analysis of Polkadot (DOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1715 days, from day 08-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.24015 CNY.