Market Cap ₺81.53T -3.41%
Volume 24h ₺5.40T 14%
BTC % 50.57% -0.21%
ETH % 15.38% 0.65%
Coins 26.815 +39
Exchanges 885
Last update 19 Seconds ago
Polkadot DOT

Polkadot (DOT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-24 2024 ₺225.72 ₺223.59 ₺243.78 ₺236.08 ₺7,760,415,679 ₺324,449,870,339
Apr-23 2024 ₺235.95 ₺235.01 ₺245.48 ₺243.40 ₺6,748,815,487 ₺339,037,797,179
Apr-22 2024 ₺243.55 ₺231.86 ₺246.12 ₺232.58 ₺7,185,981,536 ₺349,885,058,664
Apr-21 2024 ₺232.39 ₺227.61 ₺237.33 ₺235.46 ₺4,869,328,694 ₺333,729,330,667
Apr-20 2024 ₺235.62 ₺215.94 ₺236.85 ₺217.65 ₺5,485,461,485 ₺338,324,675,566
Apr-19 2024 ₺217.82 ₺205.40 ₺224.96 ₺220.85 ₺9,103,304,379 ₺312,670,532,247
Apr-18 2024 ₺221.00 ₺210.39 ₺222.02 ₺214.34 ₺5,842,626,038 ₺317,190,008,589
Apr-17 2024 ₺214.30 ₺207.18 ₺220.27 ₺218.03 ₺6,595,793,180 ₺307,527,546,504
Apr-16 2024 ₺218.22 ₺208.41 ₺221.81 ₺218.35 ₺7,786,211,142 ₺313,096,930,916
Apr-15 2024 ₺218.62 ₺210.36 ₺234.53 ₺223.06 ₺11,209,908,728 ₺313,565,458,402
Apr-14 2024 ₺223.73 ₺203.03 ₺225.43 ₺208.49 ₺16,660,665,208 ₺320,803,101,702
Apr-13 2024 ₺209.03 ₺190.69 ₺238.53 ₺235.78 ₺21,838,609,094 ₺299,640,766,749
Apr-12 2024 ₺235.84 ₺215.58 ₺276.24 ₺273.03 ₺21,176,931,617 ₺337,988,048,727
Apr-11 2024 ₺272.93 ₺267.16 ₺277.36 ₺273.52 ₺7,191,757,696 ₺391,021,134,710
Apr-10 2024 ₺274.20 ₺267.11 ₺282.91 ₺281.82 ₺9,796,414,320 ₺392,741,593,366

Historical and market price analysis of Polkadot (DOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1721 days, from day 08-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.57046 TRY.