Market Cap AU$3.63T -2.03%
Volume 24h AU$284.67B -6.64%
BTC % 51.15% 0.13%
ETH % 15.05% -0.86%
Coins 26.680 +18
Exchanges 885
Last update 1 minute ago
Polkadot DOT

Polkadot (DOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-17 2024 AU$10.31 AU$9.971 AU$10.60 AU$10.49 AU$317,448,187 AU$14,800,958,640
Apr-16 2024 AU$10.50 AU$10.03 AU$10.67 AU$10.50 AU$374,741,679 AU$15,069,006,915
Apr-15 2024 AU$10.52 AU$10.12 AU$11.28 AU$10.73 AU$539,520,434 AU$15,091,556,622
Apr-14 2024 AU$10.76 AU$9.771 AU$10.85 AU$10.03 AU$801,859,279 AU$15,439,896,341
Apr-13 2024 AU$10.06 AU$9.178 AU$11.48 AU$11.34 AU$1,051,067,957 AU$14,421,376,706
Apr-12 2024 AU$11.35 AU$10.37 AU$13.29 AU$13.14 AU$1,019,222,156 AU$16,266,988,720
Apr-11 2024 AU$13.13 AU$12.85 AU$13.34 AU$13.16 AU$346,131,296 AU$18,819,412,141
Apr-10 2024 AU$13.19 AU$12.85 AU$13.61 AU$13.56 AU$471,490,521 AU$18,902,215,901
Apr-09 2024 AU$13.57 AU$13.54 AU$14.25 AU$14.17 AU$472,072,007 AU$19,438,303,978
Apr-08 2024 AU$14.17 AU$13.45 AU$14.23 AU$13.63 AU$401,279,880 AU$20,296,188,787
Apr-07 2024 AU$13.64 AU$13.28 AU$13.69 AU$13.31 AU$288,640,062 AU$19,532,135,665
Apr-06 2024 AU$13.31 AU$13.08 AU$13.39 AU$13.13 AU$244,655,457 AU$19,049,634,841
Apr-05 2024 AU$13.15 AU$12.69 AU$13.33 AU$13.30 AU$357,311,905 AU$18,809,571,242
Apr-04 2024 AU$13.31 AU$12.97 AU$13.64 AU$13.19 AU$373,763,709 AU$19,032,313,498
Apr-03 2024 AU$13.22 AU$13.01 AU$13.75 AU$13.46 AU$402,959,978 AU$18,899,011,462

Historical and market price analysis of Polkadot (DOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1714 days, from day 08-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.56758 AUD.