Cap Mercado RM11.73T
0.63%
Volumen 24h RM998.31B
18.21%
BTC % 51.31%
-0.03%
ETH % 14.97%
-0.93%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-18 2024 | RM32.46 | RM30.90 | RM32.61 | RM31.48 | RM858,174,031 | RM46,589,363,524 |
Apr-17 2024 | RM31.47 | RM30.43 | RM32.35 | RM32.02 | RM968,800,397 | RM45,170,126,012 |
Apr-16 2024 | RM32.05 | RM30.61 | RM32.58 | RM32.07 | RM1,143,650,845 | RM45,988,165,887 |
Apr-15 2024 | RM32.11 | RM30.89 | RM34.44 | RM32.76 | RM1,646,528,890 | RM46,056,983,936 |
Apr-14 2024 | RM32.86 | RM29.82 | RM33.11 | RM30.62 | RM2,447,144,509 | RM47,120,060,280 |
Apr-13 2024 | RM30.70 | RM28.00 | RM35.03 | RM34.63 | RM3,207,688,989 | RM44,011,703,492 |
Apr-12 2024 | RM34.64 | RM31.66 | RM40.57 | RM40.10 | RM3,110,500,768 | RM49,644,212,121 |
Apr-11 2024 | RM40.08 | RM39.24 | RM40.73 | RM40.17 | RM1,056,336,595 | RM57,433,794,563 |
Apr-10 2024 | RM40.27 | RM39.23 | RM41.55 | RM41.39 | RM1,438,912,625 | RM57,686,498,215 |
Apr-09 2024 | RM41.42 | RM41.32 | RM43.50 | RM43.26 | RM1,440,687,225 | RM59,322,552,105 |
Apr-08 2024 | RM43.26 | RM41.05 | RM43.44 | RM41.61 | RM1,224,641,134 | RM61,940,677,451 |
Apr-07 2024 | RM41.65 | RM40.53 | RM41.78 | RM40.62 | RM880,882,671 | RM59,608,911,202 |
Apr-06 2024 | RM40.63 | RM39.92 | RM40.88 | RM40.09 | RM746,648,788 | RM58,136,396,916 |
Apr-05 2024 | RM40.13 | RM38.73 | RM40.68 | RM40.61 | RM1,090,458,000 | RM57,403,761,735 |
Apr-04 2024 | RM40.62 | RM39.60 | RM41.64 | RM40.28 | RM1,140,666,239 | RM58,083,534,987 |
Análisis de precios históricos y de mercado de Polkadot (DOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1715 días, desde el día 10-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.784 MYR.