Market Cap Bs.92.79T 0.13%
Volume 24h Bs.4.81T 1.75%
BTC % 50.91% -0.13%
ETH % 15.16% 0.26%
Coins 26.756 +31
Exchanges 885
Last update 2 Minutes ago
Polkadot DOT

Polkadot (DOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-22 2024 Bs.271.46 Bs.258.42 Bs.274.32 Bs.259.22 Bs.8,009,200,544 Bs.389,967,548,328
Apr-21 2024 Bs.259.01 Bs.253.68 Bs.264.52 Bs.262.44 Bs.5,427,154,221 Bs.371,961,035,953
Apr-20 2024 Bs.262.62 Bs.240.68 Bs.263.98 Bs.242.59 Bs.6,113,870,580 Bs.377,082,819,064
Apr-19 2024 Bs.242.77 Bs.228.93 Bs.250.73 Bs.246.15 Bs.10,146,170,014 Bs.348,489,762,211
Apr-18 2024 Bs.246.32 Bs.234.49 Bs.247.46 Bs.238.89 Bs.6,511,951,555 Bs.353,526,985,336
Apr-17 2024 Bs.238.85 Bs.230.91 Bs.245.50 Bs.243.01 Bs.7,351,400,788 Bs.342,757,601,057
Apr-16 2024 Bs.243.22 Bs.232.29 Bs.247.22 Bs.243.37 Bs.8,678,191,865 Bs.348,965,008,693
Apr-15 2024 Bs.243.67 Bs.234.46 Bs.261.40 Bs.248.62 Bs.12,494,104,894 Bs.349,487,210,229
Apr-14 2024 Bs.249.36 Bs.226.29 Bs.251.26 Bs.232.37 Bs.18,569,294,697 Bs.357,553,990,857
Apr-13 2024 Bs.232.98 Bs.212.54 Bs.265.86 Bs.262.79 Bs.24,340,418,765 Bs.333,967,319,538
Apr-12 2024 Bs.262.86 Bs.240.28 Bs.307.89 Bs.304.31 Bs.23,602,940,163 Bs.376,707,628,584
Apr-11 2024 Bs.304.20 Bs.297.77 Bs.309.13 Bs.304.86 Bs.8,015,638,414 Bs.435,816,132,959
Apr-10 2024 Bs.305.62 Bs.297.71 Bs.315.32 Bs.314.10 Bs.10,918,681,951 Bs.437,733,685,674
Apr-09 2024 Bs.314.37 Bs.313.60 Bs.330.14 Bs.328.31 Bs.10,932,147,872 Bs.450,148,304,714
Apr-08 2024 Bs.328.33 Bs.311.50 Bs.329.63 Bs.315.77 Bs.9,292,758,160 Bs.470,015,027,303

Historical and market price analysis of Polkadot (DOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1719 days, from day 08-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3017 VES.