Market Cap MX$42.27T 1.04%
Volume 24h MX$3.83T 10.78%
BTC % 51.47% 0.05%
ETH % 14.99% -0.73%
Coins 26.700 +25
Exchanges 885
Last update 2 Minutes ago
Polkadot DOT

Polkadot (DOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-18 2024 MX$116.42 MX$110.82 MX$116.95 MX$112.90 MX$3,077,766,540 MX$167,088,701,030
Apr-17 2024 MX$112.89 MX$109.13 MX$116.03 MX$114.85 MX$3,474,518,380 MX$161,998,729,106
Apr-16 2024 MX$114.95 MX$109.78 MX$116.84 MX$115.02 MX$4,101,604,308 MX$164,932,557,983
Apr-15 2024 MX$115.16 MX$110.81 MX$123.54 MX$117.50 MX$5,905,132,688 MX$165,179,367,930
Apr-14 2024 MX$117.86 MX$106.95 MX$118.75 MX$109.83 MX$8,776,470,987 MX$168,991,998,797
Apr-13 2024 MX$110.11 MX$100.45 MX$125.65 MX$124.20 MX$11,504,097,629 MX$157,844,147,471
Apr-12 2024 MX$124.23 MX$113.56 MX$145.52 MX$143.82 MX$11,155,540,527 MX$178,044,649,883
Apr-11 2024 MX$143.77 MX$140.73 MX$146.10 MX$144.08 MX$3,788,459,343 MX$205,981,309,956
Apr-10 2024 MX$144.44 MX$140.70 MX$149.03 MX$148.45 MX$5,160,535,008 MX$206,887,609,632
Apr-09 2024 MX$148.58 MX$148.22 MX$156.03 MX$155.17 MX$5,166,899,454 MX$212,755,174,642
Apr-08 2024 MX$155.18 MX$147.22 MX$155.79 MX$149.24 MX$4,392,068,935 MX$222,144,853,531
Apr-07 2024 MX$149.38 MX$145.36 MX$149.87 MX$145.68 MX$3,159,209,100 MX$213,782,176,643
Apr-06 2024 MX$145.73 MX$143.18 MX$146.62 MX$143.80 MX$2,677,790,953 MX$208,501,132,200
Apr-05 2024 MX$143.93 MX$138.93 MX$145.92 MX$145.64 MX$3,910,832,795 MX$205,873,599,832
Apr-04 2024 MX$145.68 MX$142.05 MX$149.36 MX$144.46 MX$4,090,900,277 MX$208,311,547,489

Historical and market price analysis of Polkadot (DOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1715 days, from day 08-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1574 MXN.