Market Cap AR$2,400.16T 2.43%
Volume 24h AR$175.25T -12.62%
BTC % 49.82% 0.4%
ETH % 15.31% -0.78%
Coins 26.156 +25
Exchanges 885
Last update 6 Seconds ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-27 2024 AR$8,099.24 AR$7,990.82 AR$8,398.75 AR$8,307.11 AR$279,065,979,342 AR$11,556,140,885,277
Mar-26 2024 AR$8,310.91 AR$8,183.13 AR$8,619.63 AR$8,346.32 AR$309,394,932,085 AR$11,854,690,940,426
Mar-25 2024 AR$8,351.25 AR$7,972.44 AR$8,420.84 AR$8,030.41 AR$257,859,771,573 AR$11,909,079,045,195
Mar-24 2024 AR$8,035.37 AR$7,701.98 AR$8,082.29 AR$7,702.27 AR$165,558,209,620 AR$11,458,328,040,711
Mar-23 2024 AR$7,703.41 AR$7,619.12 AR$7,904.98 AR$7,656.87 AR$162,937,597,019 AR$10,981,916,597,227
Mar-22 2024 AR$7,649.40 AR$7,485.63 AR$8,017.11 AR$7,844.53 AR$254,346,640,250 AR$10,902,195,059,495
Mar-21 2024 AR$7,866.93 AR$7,785.41 AR$8,213.34 AR$8,127.78 AR$293,273,787,651 AR$11,209,125,393,212
Mar-20 2024 AR$8,139.66 AR$7,304.15 AR$8,177.09 AR$7,527.89 AR$455,512,280,725 AR$11,594,609,220,384
Mar-19 2024 AR$7,516.17 AR$7,381.40 AR$8,553.33 AR$8,488.51 AR$520,822,411,005 AR$10,704,101,489,105
Mar-18 2024 AR$8,500.31 AR$8,260.59 AR$8,919.89 AR$8,554.26 AR$396,247,135,738 AR$12,101,599,519,809
Mar-17 2024 AR$8,635.98 AR$7,934.07 AR$8,770.02 AR$8,312.85 AR$375,742,795,483 AR$11,148,988,302,605
Mar-16 2024 AR$8,311.08 AR$8,192.19 AR$9,301.41 AR$9,265.86 AR$503,832,204,947 AR$10,726,279,670,899
Mar-15 2024 AR$9,294.97 AR$8,714.73 AR$10,012.83 AR$9,997.40 AR$790,987,836,112 AR$11,992,573,038,582
Mar-14 2024 AR$9,838.65 AR$9,265.11 AR$10,185.59 AR$9,742.30 AR$820,021,893,609 AR$12,690,279,303,942
Mar-13 2024 AR$9,704.86 AR$9,143.59 AR$9,704.86 AR$9,207.21 AR$483,256,906,930 AR$12,515,032,210,907

Historical and market price analysis of Polkadot (DOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1693 days, from day 08-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 857.6282 ARS.