Market Cap Rp44,151.91T 1.84%
Volume 24h Rp3,314.01T -10.43%
BTC % 49.87% 0.5%
ETH % 15.36% -0.58%
Coins 26.156 +26
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-27 2024 Rp149,852.62 Rp147,846.59 Rp155,394.08 Rp153,698.62 Rp5,163,289,244,876 Rp213,812,153,261,650
Mar-26 2024 Rp153,768.77 Rp151,404.69 Rp159,480.75 Rp154,423.98 Rp5,724,436,669,124 Rp219,335,937,609,854
Mar-25 2024 Rp154,515.26 Rp147,506.43 Rp155,802.75 Rp148,579.11 Rp4,770,931,191,205 Rp220,342,228,369,717
Mar-24 2024 Rp148,670.74 Rp142,502.47 Rp149,538.88 Rp142,507.69 Rp3,063,164,220,681 Rp212,002,416,332,943
Mar-23 2024 Rp142,528.80 Rp140,969.25 Rp146,258.31 Rp141,667.77 Rp3,014,677,547,778 Rp203,187,833,888,768
Mar-22 2024 Rp141,529.61 Rp138,499.49 Rp148,333.04 Rp145,139.84 Rp4,705,931,103,356 Rp201,712,822,999,493
Mar-21 2024 Rp145,554.28 Rp144,045.95 Rp151,963.53 Rp150,380.59 Rp5,426,162,648,529 Rp207,391,659,576,927
Mar-20 2024 Rp150,600.47 Rp135,141.70 Rp151,292.89 Rp139,281.47 Rp8,427,905,348,840 Rp214,523,895,844,500
Mar-19 2024 Rp139,064.62 Rp136,571.00 Rp158,254.18 Rp157,054.83 Rp9,636,275,835,456 Rp198,047,688,310,256
Mar-18 2024 Rp157,273.20 Rp152,837.76 Rp165,036.31 Rp158,271.30 Rp7,331,379,407,453 Rp223,904,249,431,321
Mar-17 2024 Rp159,783.36 Rp146,796.46 Rp162,263.28 Rp153,804.71 Rp6,952,007,332,929 Rp206,279,000,864,891
Mar-16 2024 Rp153,772.09 Rp151,572.21 Rp172,095.04 Rp171,437.31 Rp9,321,922,404,007 Rp198,458,029,863,877
Mar-15 2024 Rp171,976.01 Rp161,240.42 Rp185,257.80 Rp184,972.30 Rp14,634,886,691,135 Rp221,887,037,375,390
Mar-14 2024 Rp182,035.19 Rp171,423.57 Rp188,454.16 Rp180,252.57 Rp15,172,075,914,861 Rp234,796,024,936,351
Mar-13 2024 Rp179,559.74 Rp169,175.22 Rp179,559.74 Rp170,352.15 Rp8,941,237,466,298 Rp231,553,596,630,344

Historical and market price analysis of Polkadot (DOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1693 days, from day 08-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15867.86921 IDR.