Market Cap CHF2.15T -2.83%
Volume 24h CHF181.75B 4.71%
BTC % 51.19% -0.37%
ETH % 15.23% 0.19%
Coins 26.665 +25
Exchanges 885
Last update 1 minute ago
Polkadot DOT

Polkadot (DOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-17 2024 CHF5.981 CHF5.782 CHF6.148 CHF6.085 CHF184,096,376 CHF8,583,456,972
Apr-16 2024 CHF6.090 CHF5.817 CHF6.191 CHF6.094 CHF217,322,347 CHF8,738,905,068
Apr-15 2024 CHF6.102 CHF5.871 CHF6.546 CHF6.226 CHF312,881,790 CHF8,751,982,223
Apr-14 2024 CHF6.244 CHF5.666 CHF6.292 CHF5.819 CHF465,018,840 CHF8,953,993,394
Apr-13 2024 CHF5.834 CHF5.322 CHF6.657 CHF6.581 CHF609,541,368 CHF8,363,327,636
Apr-12 2024 CHF6.582 CHF6.017 CHF7.710 CHF7.620 CHF591,073,169 CHF9,433,645,559
Apr-11 2024 CHF7.617 CHF7.456 CHF7.741 CHF7.634 CHF200,730,450 CHF10,913,861,614
Apr-10 2024 CHF7.653 CHF7.455 CHF7.896 CHF7.866 CHF273,429,492 CHF10,961,881,647
Apr-09 2024 CHF7.872 CHF7.853 CHF8.267 CHF8.221 CHF273,766,710 CHF11,272,772,924
Apr-08 2024 CHF8.222 CHF7.800 CHF8.254 CHF7.907 CHF232,712,534 CHF11,770,282,412
Apr-07 2024 CHF7.915 CHF7.701 CHF7.941 CHF7.719 CHF167,389,803 CHF11,327,188,335
Apr-06 2024 CHF7.721 CHF7.586 CHF7.769 CHF7.619 CHF141,881,998 CHF11,047,373,685
Apr-05 2024 CHF7.626 CHF7.361 CHF7.731 CHF7.717 CHF207,214,373 CHF10,908,154,623
Apr-04 2024 CHF7.718 CHF7.526 CHF7.914 CHF7.654 CHF216,755,197 CHF11,037,328,592
Apr-03 2024 CHF7.666 CHF7.547 CHF7.974 CHF7.807 CHF233,686,866 CHF10,960,023,310

Historical and market price analysis of Polkadot (DOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1714 days, from day 08-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90908 CHF.