Market Cap R49.50T 0.67%
Volume 24h R2.86T 11.25%
BTC % 50.56% -0.71%
ETH % 15.4% 1.62%
Coins 26.792 +37
Exchanges 885
Last update 3 Minutes ago
Polkadot DOT

Polkadot (DOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-23 2024 R139.27 R138.72 R144.90 R143.67 R3,983,578,680 R200,121,598,112
Apr-22 2024 R143.76 R136.86 R145.28 R137.28 R4,241,621,793 R206,524,339,404
Apr-21 2024 R137.17 R134.35 R140.09 R138.98 R2,874,186,442 R196,988,204,694
Apr-20 2024 R139.08 R127.46 R139.80 R128.47 R3,237,867,069 R199,700,668,534
Apr-19 2024 R128.57 R121.24 R132.78 R130.36 R5,373,347,266 R184,557,967,036
Apr-18 2024 R130.45 R124.18 R131.05 R126.51 R3,448,688,228 R187,225,648,444
Apr-17 2024 R126.49 R122.29 R130.01 R128.69 R3,893,255,215 R181,522,250,858
Apr-16 2024 R128.80 R123.02 R130.93 R128.88 R4,595,915,352 R184,809,654,558
Apr-15 2024 R129.04 R124.16 R138.43 R131.66 R6,616,798,682 R185,086,209,178
Apr-14 2024 R132.06 R119.84 R133.06 R123.06 R9,834,180,657 R189,358,325,019
Apr-13 2024 R123.38 R112.56 R140.79 R139.17 R12,890,531,347 R176,866,973,536
Apr-12 2024 R139.21 R127.25 R163.05 R161.16 R12,499,967,359 R199,501,970,036
Apr-11 2024 R161.10 R157.69 R163.71 R161.45 R4,245,031,248 R230,805,458,933
Apr-10 2024 R161.85 R157.66 R166.99 R166.35 R5,782,464,686 R231,820,982,685
Apr-09 2024 R166.49 R166.08 R174.84 R173.87 R5,789,596,153 R238,395,686,163

Historical and market price analysis of Polkadot (DOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1720 days, from day 08-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 19.22515 ZAR.