Market Cap HK$21.88T 1.85%
Volume 24h HK$1.54T -17.99%
BTC % 49.8% 0.14%
ETH % 15.33% -0.26%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-27 2024 HK$73.90 HK$72.91 HK$76.63 HK$75.80 HK$2,546,422,615 HK$105,447,530,952
Mar-26 2024 HK$75.83 HK$74.66 HK$78.65 HK$76.15 HK$2,823,168,392 HK$108,171,741,957
Mar-25 2024 HK$76.20 HK$72.74 HK$76.83 HK$73.27 HK$2,352,920,107 HK$108,668,022,802
Mar-24 2024 HK$73.32 HK$70.27 HK$73.74 HK$70.28 HK$1,510,686,362 HK$104,555,007,828
Mar-23 2024 HK$70.29 HK$69.52 HK$72.13 HK$69.86 HK$1,486,773,783 HK$100,207,846,356
Mar-22 2024 HK$69.79 HK$68.30 HK$73.15 HK$71.57 HK$2,320,863,469 HK$99,480,402,878
Mar-21 2024 HK$71.78 HK$71.04 HK$74.94 HK$74.16 HK$2,676,066,094 HK$102,281,082,290
Mar-20 2024 HK$74.27 HK$66.64 HK$74.61 HK$68.69 HK$4,156,460,690 HK$105,798,547,004
Mar-19 2024 HK$68.58 HK$67.35 HK$78.04 HK$77.45 HK$4,752,402,887 HK$97,672,837,696
Mar-18 2024 HK$77.56 HK$75.37 HK$81.39 HK$78.05 HK$3,615,677,805 HK$110,424,734,572
Mar-17 2024 HK$78.80 HK$72.39 HK$80.02 HK$75.85 HK$3,428,579,701 HK$101,732,343,071
Mar-16 2024 HK$75.83 HK$74.75 HK$84.87 HK$84.54 HK$4,597,370,571 HK$97,875,209,278
Mar-15 2024 HK$84.81 HK$79.52 HK$91.36 HK$91.22 HK$7,217,609,681 HK$109,429,889,202
Mar-14 2024 HK$89.77 HK$84.54 HK$92.94 HK$88.89 HK$7,482,539,791 HK$115,796,322,749
Mar-13 2024 HK$88.55 HK$83.43 HK$88.55 HK$84.01 HK$4,409,624,991 HK$114,197,227,216

Historical and market price analysis of Polkadot (DOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1693 days, from day 08-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82569 HKD.