Market Cap ₩3,551.97T 0.68%
Volume 24h ₩199.74T 8.45%
BTC % 50.59% -0.83%
ETH % 15.34% 1.36%
Coins 26.786 +42
Exchanges 885
Last update 35 Seconds ago
Polkadot DOT

Polkadot (DOT) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-23 2024 ₩9,947.32 ₩9,907.51 ₩10,348.90 ₩10,261.28 ₩284,509,291,880 ₩14,292,790,160,963
Apr-22 2024 ₩10,267.69 ₩9,774.62 ₩10,376.00 ₩9,804.93 ₩302,938,867,157 ₩14,750,077,323,402
Apr-21 2024 ₩9,796.89 ₩9,595.47 ₩10,005.50 ₩9,926.49 ₩205,275,912,683 ₩14,069,001,549,284
Apr-20 2024 ₩9,933.34 ₩9,103.54 ₩9,985.05 ₩9,175.70 ₩231,250,175,030 ₩14,262,727,148,362
Apr-19 2024 ₩9,182.62 ₩8,659.16 ₩9,483.92 ₩9,310.50 ₩383,767,297,769 ₩13,181,227,415,099
Apr-18 2024 ₩9,317.00 ₩8,869.44 ₩9,359.95 ₩9,035.93 ₩246,307,133,420 ₩13,371,754,629,243
Apr-17 2024 ₩9,034.34 ₩8,734.15 ₩9,285.99 ₩9,191.75 ₩278,058,342,333 ₩12,964,414,963,385
Apr-16 2024 ₩9,199.67 ₩8,786.16 ₩9,351.09 ₩9,205.20 ₩328,242,700,168 ₩13,199,203,070,745
Apr-15 2024 ₩9,216.64 ₩8,868.24 ₩9,887.39 ₩9,403.89 ₩472,575,254,181 ₩13,218,954,747,691
Apr-14 2024 ₩9,432.09 ₩8,559.31 ₩9,503.82 ₩8,789.48 ₩702,362,372,971 ₩13,524,071,515,813
Apr-13 2024 ₩8,812.33 ₩8,039.17 ₩10,055.92 ₩9,940.10 ₩920,648,552,433 ₩12,631,932,600,012
Apr-12 2024 ₩9,942.62 ₩9,088.35 ₩11,645.72 ₩11,510.20 ₩892,754,266,245 ₩14,248,535,996,784
Apr-11 2024 ₩11,506.02 ₩11,262.82 ₩11,692.68 ₩11,531.07 ₩303,182,372,253 ₩16,484,247,695,724
Apr-10 2024 ₩11,559.74 ₩11,260.63 ₩11,926.99 ₩11,880.82 ₩412,986,679,883 ₩16,556,776,938,049
Apr-09 2024 ₩11,890.81 ₩11,861.73 ₩12,487.35 ₩12,418.07 ₩413,496,012,992 ₩17,026,345,730,564

Historical and market price analysis of Polkadot (DOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1720 days, from day 08-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1373.07036 KRW.